WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-USDC pair

Presyo USD
$0.001503
Presyo
0.001503 USDC
TVL
$10,345.9
MKT CAP
$21.5K
5m
0%
1h
-0.19%
4h
-0.52%
24h
-2.08%
Ibahagi
TXNS
56
Mga Bumili
38
Mga Nagbenta
18
Dami
106
Telegram price alerts
Pares:
0x1df7ADAeD1F7f36C822A3079198815b284aD8475
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PZAP:
3.44M
Pinagsama USDC:
$5,179.15

PZAP/USDC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001503. Ang presyo ng PZAP ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $105.64. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,479.40. Ang kontrata ng liquidity pool ay 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 na may kabuuang halaga na naka-lock (TVL) na $10,345.90. Ang PZAP/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/USDC na may kontrata na address 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 ay $10,345.90.

Ang kabuuang transaksyon ng PZAP/USDC ay 56 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PZAP/USDC pool ay may trading volume na $105.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa USDC ay 0.001503, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001503 ngayon.

PZAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20251:37:53 PMsell$3.12$0.0015033.120.0015032,082.14
0xAC9...1D6c
0xb5...9b4c
10/14/202512:50:43 PMsell$2.27$0.0015042.270.0015041,514.7
0xdA4...6ab6
0xfd...ff04
10/14/202512:43:59 PMsell$2.19$0.0015062.190.0015061,454.91
0x9C2...b098
0xec...7e1e
10/14/202512:22:11 PMsell$2.42$0.0015082.420.0015081,604.64
0x2ff...C6dc
0xe4...5aac
10/14/202511:23:45 AMbuy$2.59$0.0015152.590.0015151,713.37
0x8e2...ab66
0x9a...e9d4
10/14/202511:07:45 AMbuy$1.88$0.0015151.880.0015151,243.71
0x774...2A72
0xee...7bde
10/14/202511:02:03 AMbuy$0.6965$0.0015130.69650.001513460.15
0xb4b...DA00
0x4d...b5bf
10/14/202511:01:11 AMbuy$2.35$0.0015132.350.0015131,555.24
0x9C2...b098
0x9c...4846
10/14/202510:35:01 AMsell$2.13$0.0015042.130.0015041,420.99
0x064...5f7C
0xa0...6525
10/14/202510:33:17 AMsell$0.862$0.0015050.8620.001505572.68
0xA7A...5Ce5
0xe4...b272
10/14/202510:32:43 AMsell$1.9$0.0015061.90.0015061,267.41
0x052...CA10
0x21...f876
10/14/202510:32:25 AMsell$0.4378$0.0015060.43780.001506290.62
0x75B...6498
0x95...f7fe
10/14/202510:32:09 AMsell$1.56$0.0015081.560.0015081,038.41
0xb24...BB12
0x16...8608
10/14/202510:19:15 AMsell$3.15$0.0015093.150.0015092,092.45
0x324...7094
0xa7...3cb8
10/14/202510:14:47 AMsell$2.47$0.0015112.470.0015111,634.95
0x135...5203
0xbd...d275
10/14/20259:28:11 AMbuy$1.84$0.0015181.840.0015181,217.91
0x3Cb...bC06
0x3e...054c
10/14/20258:02:41 AMsell$0.4308$0.001510.43080.00151285.28
0x282...73C7
0xaa...00bc
10/14/20257:57:43 AMsell$0.1603$0.001510.16030.00151106.18
0x2A9...Cc0F
0xc8...7792
10/14/20257:57:19 AMsell$0.5586$0.001510.55860.00151369.84
0x774...2A72
0x90...08d9
10/14/20257:17:19 AMbuy$2.17$0.0015182.170.0015181,431.07
0x779...8835
0xd2...70ff