- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 58.29
- Pinagsama WMATIC:
- $6,578.3
LINK/WMATIC price stats sa Polygon
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX PolyZap ay $13.6. Ang presyo ng LINK ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.06. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $19,873,258.59. Ang kontrata ng liquidity pool ay 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 na may kabuuang halaga na naka-lock (TVL) na $1,589.14. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 ay $1,589.14.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $9.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 112.66, na naitala noong 4:19 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.6 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:08:05 AM | sell | $0.738 | $13.6 | 6.11 | 112.66 | 0.05423 | 0x72...fa19 | |
| 12/15/2025 | 3:50:25 AM | sell | $0.7483 | $13.55 | 6.23 | 112.87 | 0.05522 | 0x1d...31b8 | |
| 12/15/2025 | 3:34:41 AM | sell | $0.7088 | $13.61 | 5.88 | 113.08 | 0.05205 | 0x4a...16a0 | |
| 12/15/2025 | 1:23:59 AM | sell | $0.6785 | $13.32 | 5.76 | 113.28 | 0.05092 | 0xef...fc71 | |
| 12/14/2025 | 10:46:13 PM | sell | $0.8021 | $13.23 | 6.87 | 113.49 | 0.06058 | 0x02...6dc3 | |
| 12/14/2025 | 10:42:11 PM | sell | $0.6415 | $13.27 | 5.49 | 113.71 | 0.04834 | 0x03...9f53 | |
| 12/14/2025 | 10:15:59 PM | sell | $0.7335 | $13.27 | 6.29 | 113.91 | 0.05525 | 0xe8...938c | |
| 12/14/2025 | 8:30:13 PM | sell | $0.622 | $13.37 | 5.3 | 114.05 | 0.0465 | 0x78...f9ce | |
| 12/14/2025 | 2:34:39 PM | sell | $0.6614 | $13.62 | 5.54 | 114.3 | 0.04854 | 0xaf...53e6 | |
| 12/14/2025 | 9:13:55 AM | buy | $0.6883 | $13.61 | 5.8 | 114.87 | 0.05056 | 0x95...7023 | |
| 12/14/2025 | 7:52:57 AM | buy | $0.4768 | $13.74 | 3.97 | 114.7 | 0.03469 | 0x7e...ac9a | |
| 12/14/2025 | 6:24:47 AM | buy | $0.9191 | $13.66 | 7.69 | 114.49 | 0.06724 | 0xd1...91f7 | |
| 12/14/2025 | 6:17:35 AM | buy | $0.64 | $13.64 | 5.35 | 114.27 | 0.0469 | 0x11...ee1d | |
| 12/13/2025 | 5:15:45 PM | buy | $0.06044 | $13.83 | 0.4986 | 114.17 | 0.004367 | 0x45...e465 | |
| 12/13/2025 | 1:16:19 PM | sell | $0.7962 | $13.8 | 6.55 | 113.7 | 0.05768 | 0x49...8ccf | |
| 12/13/2025 | 12:28:55 PM | sell | $1.64 | $13.84 | 13.59 | 114.05 | 0.1191 | 0x92...40d0 | |
| 12/13/2025 | 9:15:00 AM | buy | $0.7097 | $13.99 | 5.81 | 114.76 | 0.05069 | 0x56...6bba | |
| 12/13/2025 | 9:00:42 AM | buy | $0.7111 | $13.97 | 5.83 | 114.56 | 0.0509 | 0x70...ca93 | |
| 12/13/2025 | 8:59:48 AM | buy | $0.0415 | $13.95 | 0.3403 | 114.45 | 0.002973 | 0xd5...d23b | |
| 12/13/2025 | 5:41:58 AM | buy | $0.6744 | $13.81 | 5.58 | 114.35 | 0.04882 | 0x25...9da1 |