WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WMATIC pair

Presyo USD
$0.0009687
Presyo
0.003353 WMATIC
TVL
$103.47
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDDd9E275729d27d7a8CA2B75531Ed5549C97e9CC
AURORA:
0x0c8C8Ae8bc3a69dC8482C01CEacfB588bb516B01
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AURORA:
53,108.47
Pinagsama WMATIC:
$179.12

AURORA/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng AURORA token sa DEX PolyZap ay $0.0009687. Ang presyo ng AURORA ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng AURORA token ay 0x0c8C8Ae8bc3a69dC8482C01CEacfB588bb516B01 na may market cap na $4,417.95. Ang kontrata ng liquidity pool ay 0xDDd9E275729d27d7a8CA2B75531Ed5549C97e9CC na may kabuuang halaga na naka-lock (TVL) na $103.48. Ang AURORA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WMATIC na may kontrata na address 0xDDd9E275729d27d7a8CA2B75531Ed5549C97e9CC ay $103.48.

Ang kabuuang transaksyon ng AURORA/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AURORA/WMATIC pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WMATIC ay 0.003353, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.0009687 ngayon.

AURORA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/202410:25:24 PMbuy$0.4166$0.00096871.440.003353430.09
0xd07...14d1
0x42...611a
11/04/20242:32:50 PMbuy$0.3989$0.00097611.340.003301408.72
0xd07...14d1
0xad...9eb0
11/03/20249:07:41 PMsell$0.2895$0.00099460.95410.003277291.1
0x3a7...193A
0x48...0c62
11/03/20246:49:23 PMbuy$0.3329$0.00097361.120.003291342
0xae5...6593
0xf5...e3ed
11/03/20241:20:05 PMbuy$0.3942$0.00098051.30.003246402.02
0x733...d35f
0xdd...123e
11/03/20242:23:30 AMbuy$0.4429$0.00098831.430.003195448.12
0xaE5...2694
0x54...c746
10/31/20248:49:59 PMbuy$0.6447$0.00099572.020.003132647.46
0xae5...6593
0x54...e655
10/31/20241:38:27 AMbuy$0.3494$0.0010131.060.003076344.8
0xd07...14d1
0xa5...49ce
10/29/20247:09:32 PMsell$0.5498$0.0010371.620.003071529.81
0xb4b...DA00
0xca...55a4
10/29/20243:51:20 AMsell$0.3213$0.001030.97160.003117311.7
0x565...3e8B
0x12...c9df
10/28/20249:50:42 PMsell$0.3783$0.001021.170.003157370.6
0x39B...5f68
0xe7...1d0a
10/28/20245:07:55 PMbuy$0.5117$0.0010011.610.003166510.93
0x774...2A72
0x83...c0f1
10/28/20243:12:28 PMbuy$0.3615$0.0010121.110.003117357.16
0x905...48cd
0x7b...410d
10/28/202412:29:32 AMsell$0.2353$0.0010210.71270.003092230.46
0xA8b...ffC1
0x9b...94cb
10/26/20249:58:37 PMsell$0.2853$0.0010220.87080.003121279.03
0xd07...14d1
0x53...a426
10/25/202411:40:06 PMbuy$0.6853$0.00098462.160.003113696.02
0xEEe...148D
0x73...a82a
10/25/20246:41:43 PMbuy$0.6447$0.0010131.930.003041636.29
0x0bC...E086
0xd9...e581
10/25/20244:50:57 PMbuy$0.3777$0.0010241.10.002985368.77
0xEEe...148D
0x07...262b
10/25/20243:22:46 PMbuy$0.4022$0.0010231.150.002946392.85
0x333...E007
0xe3...b2ac
10/23/20245:37:01 PMbuy$0.2298$0.0010310.64940.002914222.84
0xEEe...148D
0x77...702d