- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 42.06
- Pinagsama WMATIC:
- $26,644.29
AAVE/WMATIC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $309.83. Ang presyo ng AAVE ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $942.00. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $39,214,445.87. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $26,028.60. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $26,028.60.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 77 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $942.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 634.32, na naitala noong 11:00 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $309.83 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:45:07 AM | buy | $14.4 | $309.83 | 29.48 | 634.32 | 0.04648 | 0xcd...96d3 | |
| 12/22/2024 | 10:26:03 AM | buy | $9.82 | $308.56 | 20.16 | 633.14 | 0.03184 | 0x6c...1ac5 | |
| 12/22/2024 | 10:17:11 AM | buy | $13.28 | $307.78 | 27.27 | 632.01 | 0.04315 | 0xdc...a55c | |
| 12/22/2024 | 9:50:05 AM | sell | $19.79 | $307.21 | 40.54 | 629.17 | 0.06444 | 0xfe...42ef | |
| 12/22/2024 | 8:58:51 AM | buy | $11.76 | $303.9 | 24.51 | 633.03 | 0.03872 | 0x63...dc2a | |
| 12/22/2024 | 8:47:09 AM | buy | $11.39 | $303.18 | 23.74 | 631.57 | 0.03759 | 0x6e...fc8c | |
| 12/22/2024 | 8:38:01 AM | buy | $25.17 | $302.61 | 52.39 | 629.76 | 0.08319 | 0x9e...83df | |
| 12/22/2024 | 8:37:57 AM | buy | $10.85 | $301.76 | 22.58 | 627.99 | 0.03597 | 0x61...5bb8 | |
| 12/22/2024 | 8:23:07 AM | buy | $15.05 | $300.83 | 31.35 | 626.71 | 0.05003 | 0xca...247f | |
| 12/22/2024 | 8:20:19 AM | buy | $11 | $300.22 | 22.92 | 625.43 | 0.03665 | 0x9f...7856 | |
| 12/22/2024 | 8:19:37 AM | sell | $14.68 | $298.66 | 30.58 | 622.17 | 0.04916 | 0x89...fc17 | |
| 12/22/2024 | 8:18:41 AM | sell | $20 | $299.05 | 41.72 | 623.88 | 0.06688 | 0xdd...c6c0 | |
| 12/22/2024 | 6:49:54 AM | sell | $25.14 | $297.01 | 53.01 | 626.12 | 0.08467 | 0x23...3b92 | |
| 12/22/2024 | 5:51:34 AM | sell | $12.23 | $295.08 | 26.04 | 628.3 | 0.04144 | 0x19...8f8f | |
| 12/22/2024 | 5:51:10 AM | sell | $10.72 | $295.25 | 22.86 | 629.46 | 0.03632 | 0x5e...3123 | |
| 12/22/2024 | 5:37:06 AM | sell | $13.9 | $295.65 | 29.65 | 630.7 | 0.04701 | 0xc9...da86 | |
| 12/22/2024 | 5:23:12 AM | buy | $16.25 | $294.13 | 35.02 | 633.74 | 0.05526 | 0xe5...9f64 | |
| 12/22/2024 | 5:19:54 AM | buy | $6.69 | $294.38 | 14.38 | 632.57 | 0.02274 | 0xd8...4959 | |
| 12/22/2024 | 5:08:32 AM | buy | $2.99 | $292.75 | 6.47 | 632.39 | 0.01023 | 0x3e...986d | |
| 12/22/2024 | 4:50:19 AM | buy | $9.72 | $296.55 | 20.71 | 631.43 | 0.0328 | 0x7f...e325 |