WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$241.86
Presyo
1,260.55 WMATIC
TVL
$14,874.38
MKT CAP
$20.9M
5m
0%
1h
-0.94%
4h
-1.01%
24h
-3.01%
Ibahagi
TXNS
94
Mga Bumili
39
Mga Nagbenta
55
Dami
592
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
30.77
Pinagsama WMATIC:
$38,728.19

AAVE/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $241.86. Ang presyo ng AAVE ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $591.93. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $20,886,710.56. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $14,874.38. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $14,874.38.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 94 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $591.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,260.55, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $241.86 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/202512:56:59 PMbuy$5.75$241.8629.981,260.550.02378
0x2ff...C6dc
0xb9...3f26
10/14/202512:46:01 PMbuy$6.69$241.5534.881,258.440.02772
0x919...474b
0xc7...9c68
10/14/202512:30:17 PMbuy$6.77$243.3234.951,256.170.02783
0xB17...8dEe
0xd6...dec2
10/14/202512:23:15 PMbuy$2.99$242.3215.481,254.530.01234
0x2ff...C6dc
0x18...9350
10/14/202512:20:59 PMbuy$4.68$242.9424.191,253.870.01929
0x282...73C7
0x77...80ec
10/14/202512:03:35 PMbuy$9.68$244.1549.61,250.850.03965
0xfff...1dbA
0x95...15f2
10/14/202510:50:45 AMsell$8.32$242.2842.771,244.390.03437
0xce3...Fbd0
0xbd...abb3
10/14/202510:19:47 AMbuy$3.8$241.6319.711,251.390.01575
0x41C...6e2A
0x07...33d2
10/14/202510:19:23 AMbuy$2.58$241.6913.371,250.320.01069
0xc24...9934
0x7b...886a
10/14/202510:10:03 AMbuy$4.85$244.9324.781,249.080.01984
0xdA4...6ab6
0x46...c355
10/14/202510:04:07 AMbuy$5.96$243.9730.51,247.290.02445
0x8e2...ab66
0x07...9115
10/14/20259:52:51 AMbuy$9.03$244.3846.011,244.820.03696
0x72A...654C
0xdd...b127
10/14/20259:17:55 AMsell$9.41$243.5447.881,238.670.03865
0x605...59c4
0x69...7294
10/14/20259:03:11 AMsell$1.56$244.327.941,240.470.006405
0xdCb...0401
0xd9...979b
10/14/20258:07:55 AMbuy$3.29$243.7916.821,246.40.01349
0xdCb...0401
0x05...6e24
10/14/20257:16:25 AMsell$6.44$243.9232.781,240.70.02642
0x927...66De
0xa2...d2cd
10/14/20257:11:43 AMsell$5.18$242.7326.551,242.610.02137
0xdA4...6ab6
0x7c...4092
10/14/20257:07:29 AMsell$4.09$242.6921.011,244.150.01689
0x135...5203
0x13...7c28
10/14/20257:06:19 AMsell$4.74$243.0324.341,245.620.01954
0x1D8...c404
0x68...a222
10/14/20257:03:09 AMsell$4.88$243.624.991,247.20.02003
0xAC6...34d5
0x55...1b8c