WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$96.71
Presyo
1,038.54 WMATIC
TVL
$6,644.45
MKT CAP
$6.9M
5m
0%
1h
0.52%
4h
1.58%
24h
4.04%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
191
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
34.37
Pinagsama WMATIC:
$35,676.53

AAVE/WMATIC price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $96.71. Ang presyo ng AAVE ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $190.67. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,940,311.77. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $6,644.46. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $6,644.46.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $190.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,038.54, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.71 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/06/20269:40:01 AMbuy$6.35$96.7168.291,038.540.06576
0x347...13B9
0x4d...0794
04/06/20269:18:11 AMbuy$4.66$96.64501,035.10.0483
0xfff...694E
0xdb...1bca
04/06/20269:10:23 AMbuy$4.66$96.21501,032.20.04844
0xfff...8e5c
0xaf...7584
04/06/20268:28:33 AMbuy$3.4$95.8336.611,029.690.03555
0x1f0...171B
0x38...fffa
04/06/20266:30:25 AMsell$3.69$95.239.721,024.640.03877
0x021...4D53
0xf4...a1bb
04/06/20264:47:51 AMbuy$0.7546$95.918.11,030.70.007867
0x044...7c1F
0x13...b34e
04/06/20264:11:23 AMsell$4.63$95.5949.751,026.760.04845
0xfff...d62D
0x54...12be
04/06/20263:07:47 AMbuy$1.55$9616.691,032.870.01615
0x479...6e3d
0xf3...ed5b
04/06/20263:05:01 AMbuy$3.86$95.8141.631,031.180.04037
0x295...F29B
0x55...2409
04/06/20262:55:27 AMbuy$3.78$95.5940.721,028.790.03958
0x24A...FDdD
0xbb...59e2
04/06/20262:17:23 AMsell$1.72$95.1918.51,023.020.01808
0x569...294f
0xe8...7f38
04/06/20262:17:21 AMsell$3.49$95.9137.321,024.630.03642
0x8e2...ab66
0x18...f2e2
04/06/20262:17:19 AMsell$0.872$96.039.311,025.980.00908
0x750...73Ea
0x9d...511d
04/06/20262:15:23 AMsell$2.13$95.6422.961,026.920.02236
0xab1...3477
0xb6...6e24
04/06/20261:28:27 AMsell$4.77$94.3852.011,029.090.05054
0x2d1...88EC
0xce...ec0e
04/06/20261:06:49 AMsell$3.63$94.5639.691,031.750.03847
0x044...7c1F
0xe9...42a3
04/05/202611:16:59 PMbuy$4.98$93.7555.091,036.480.05315
0x927...66De
0x14...44d6
04/05/202611:08:51 PMbuy$4.98$92.9855.431,033.260.05364
0x6cF...ed96
0x54...9e25
04/05/202610:58:39 PMbuy$3.99$92.6944.431,030.370.04312
0x1c6...A5A3
0x68...d9e6
04/05/202610:57:37 PMbuy$2.95$92.5332.871,028.640.03196
0x75a...E0fF
0xd9...f4ad