- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 31.52
- Pinagsama WMATIC:
- $37,894.3
AAVE/WMATIC price stats sa Polygon
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $200.4. Ang presyo ng AAVE ay pababa -11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $473.47. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $17,159,450.60. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $12,658.99. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $12,658.99.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 105 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $473.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,199.79, na naitala noong 11:08 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $200.4 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:19:19 PM | sell | $3.01 | $200.4 | 18.02 | 1,199.79 | 0.01502 | 0x20...0428 | |
| 11/03/2025 | 10:14:45 PM | sell | $4.55 | $200.32 | 27.31 | 1,201.23 | 0.02273 | 0x36...e0df | |
| 11/03/2025 | 9:33:11 PM | sell | $3.73 | $199.66 | 22.51 | 1,202.81 | 0.01871 | 0x74...43e8 | |
| 11/03/2025 | 9:12:09 PM | buy | $3 | $201.11 | 18.05 | 1,208.98 | 0.01493 | 0x3f...ff54 | |
| 11/03/2025 | 9:11:29 PM | buy | $2.56 | $200.89 | 15.43 | 1,207.92 | 0.01277 | 0xdc...7d12 | |
| 11/03/2025 | 8:54:57 PM | buy | $0.1962 | $199.54 | 1.18 | 1,207.39 | 0.0009833 | 0xb2...4d70 | |
| 11/03/2025 | 8:54:53 PM | buy | $0.4152 | $199.51 | 2.51 | 1,207.27 | 0.002081 | 0xab...97f5 | |
| 11/03/2025 | 8:54:49 PM | buy | $1.87 | $199.42 | 11.35 | 1,206.83 | 0.009411 | 0xbc...9ad4 | |
| 11/03/2025 | 8:53:51 PM | buy | $2.65 | $199.21 | 16.06 | 1,205.96 | 0.01332 | 0xbf...949a | |
| 11/03/2025 | 8:53:03 PM | buy | $0.3763 | $199.11 | 2.27 | 1,205.38 | 0.00189 | 0x7b...9790 | |
| 11/03/2025 | 8:52:15 PM | buy | $1.59 | $199.38 | 9.63 | 1,205 | 0.007994 | 0xab...2148 | |
| 11/03/2025 | 8:41:47 PM | sell | $7.64 | $201.47 | 45.56 | 1,200.12 | 0.03796 | 0xb1...579f | |
| 11/03/2025 | 8:04:55 PM | buy | $3.78 | $202.96 | 22.51 | 1,206.88 | 0.01865 | 0xdc...c56a | |
| 11/03/2025 | 8:01:31 PM | buy | $5.76 | $202.87 | 34.23 | 1,205.08 | 0.02841 | 0xa4...5741 | |
| 11/03/2025 | 8:01:21 PM | buy | $3.39 | $202.58 | 20.18 | 1,203.35 | 0.01677 | 0x3b...d052 | |
| 11/03/2025 | 7:49:51 PM | buy | $8.39 | $204.36 | 49.35 | 1,201.14 | 0.04108 | 0x41...d00c | |
| 11/03/2025 | 7:35:31 PM | buy | $2.43 | $203.23 | 14.35 | 1,199.12 | 0.01197 | 0x8a...3e94 | |
| 11/03/2025 | 7:18:21 PM | buy | $4.46 | $204.42 | 26.15 | 1,197.84 | 0.02183 | 0x71...948f | |
| 11/03/2025 | 7:05:53 PM | buy | $2.82 | $202.71 | 16.69 | 1,197.08 | 0.01394 | 0xe5...ffa2 | |
| 11/03/2025 | 7:02:39 PM | buy | $2.57 | $202.9 | 15.2 | 1,196.07 | 0.01271 | 0x57...7ade |