- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 32.55
- Pinagsama WMATIC:
- $36,324.61
AAVE/WMATIC price stats sa Polygon
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $304.73. Ang presyo ng AAVE ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $337.11. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $26,985,028.91. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $19,804.63. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $19,804.63.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $337.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,117.84, na naitala noong 5:03 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $304.73 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:56:31 AM | buy | $6.31 | $304.73 | 23.16 | 1,117.84 | 0.02072 | 0x68...37da | |
| 09/11/2025 | 4:55:53 AM | buy | $5.18 | $304.5 | 19 | 1,116.55 | 0.01702 | 0x16...9f98 | |
| 09/11/2025 | 4:34:11 AM | buy | $2.61 | $305.15 | 9.55 | 1,115.67 | 0.00856 | 0xe3...cc76 | |
| 09/11/2025 | 4:27:09 AM | buy | $5.48 | $304.92 | 20.04 | 1,114.76 | 0.01798 | 0xac...1321 | |
| 09/11/2025 | 3:51:13 AM | buy | $4 | $304.52 | 14.65 | 1,113.7 | 0.01316 | 0xe9...a6ac | |
| 09/11/2025 | 3:46:09 AM | buy | $5.2 | $303.99 | 19.05 | 1,112.66 | 0.01712 | 0x38...e21b | |
| 09/11/2025 | 3:36:49 AM | buy | $6.09 | $303.63 | 22.31 | 1,111.39 | 0.02007 | 0xcd...473f | |
| 09/11/2025 | 3:33:59 AM | buy | $5.19 | $303.25 | 19.01 | 1,110.13 | 0.01712 | 0xe9...1979 | |
| 09/11/2025 | 3:32:57 AM | buy | $5.19 | $302.96 | 19.01 | 1,108.96 | 0.01714 | 0x87...4fd5 | |
| 09/11/2025 | 3:31:53 AM | buy | $5.67 | $302.63 | 20.75 | 1,107.74 | 0.01873 | 0xae...87d4 | |
| 09/11/2025 | 3:21:01 AM | buy | $0.1881 | $301.08 | 0.6916 | 1,107.09 | 0.0006247 | 0xc7...14c0 | |
| 09/11/2025 | 2:58:29 AM | buy | $5.42 | $302.01 | 19.86 | 1,106.46 | 0.01794 | 0x4e...5659 | |
| 09/11/2025 | 2:14:57 AM | sell | $10.46 | $302.15 | 38.13 | 1,101.49 | 0.03462 | 0xdb...7549 | |
| 09/11/2025 | 2:13:21 AM | sell | $2.36 | $302.05 | 8.62 | 1,102.92 | 0.007822 | 0xf9...c5c7 | |
| 09/11/2025 | 2:11:41 AM | sell | $4.01 | $301.88 | 14.68 | 1,103.63 | 0.0133 | 0xa0...e86e | |
| 09/11/2025 | 2:10:23 AM | sell | $2.22 | $301.71 | 8.16 | 1,104.33 | 0.00739 | 0x4b...8e1d | |
| 09/11/2025 | 1:47:45 AM | sell | $2.81 | $301.21 | 10.31 | 1,104.9 | 0.009332 | 0x4a...4bd3 | |
| 09/11/2025 | 1:39:21 AM | sell | $3.98 | $300.86 | 14.63 | 1,105.66 | 0.01323 | 0xe7...f832 | |
| 09/10/2025 | 11:47:23 PM | sell | $5.64 | $299.48 | 20.86 | 1,106.74 | 0.01885 | 0xf9...aa28 | |
| 09/10/2025 | 11:38:25 PM | sell | $7.6 | $299.69 | 28.12 | 1,108.24 | 0.02538 | 0x84...c659 |