WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$126.82
Presyo
1,197.09 WMATIC
TVL
$8,069.56
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0.42%
24h
-4.10%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
815
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
31.83
Pinagsama WMATIC:
$38,084.66

AAVE/WMATIC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $126.82. Ang presyo ng AAVE ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $815.13. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $10,077,924.09. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $8,069.57. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $8,069.57.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $815.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,197.09, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $126.82 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/01/202611:41:04 AMbuy$7.98$126.8275.391,197.090.06298
0xdCb...0401
0x7b...97e1
02/01/202610:38:08 AMbuy$2.06$126.2919.481,194.110.01631
0xfff...b2f9
0x15...8c76
02/01/20267:12:44 AMsell$10.68$127.699.651,190.660.08369
0xD0d...5BeA
0xc2...ddfe
02/01/20266:50:34 AMsell$10.31$126.997.251,196.840.08125
0x33a...4444
0x50...8dce
02/01/20266:08:52 AMsell$7.21$128.3667.521,201.430.0562
0x2D6...07F8
0x78...888a
02/01/20264:25:28 AMbuy$7.41$128.7969.591,208.60.05758
0x2D6...07F8
0x70...db4d
02/01/20263:28:14 AMsell$9.66$128.4390.541,202.630.07528
0xEdf...cf36
0x75...d4e8
02/01/20263:10:42 AMsell$8.83$129.3982.481,207.490.0683
0x2D6...07F8
0xc6...d6a0
02/01/20263:08:56 AMsell$7.78$129.4272.941,212.40.06016
0x2D6...07F8
0x49...6c23
02/01/20262:57:14 AMbuy$9.02$129.2285.091,218.710.06982
0x2ff...C6dc
0x47...55d8
02/01/20262:51:58 AMsell$9.28$129.8386.71,212.080.07153
0x2D6...07F8
0x99...20b0
02/01/20262:40:00 AMsell$15.48$130.02145.261,220.030.119
0xfff...997e
0xbf...e83d
02/01/20262:32:18 AMsell$7.43$129.5870.331,226.270.05735
0x2D6...07F8
0x71...9fb4
02/01/20261:45:22 AMsell$2.88$129.1727.491,2300.02235
0x2ff...C6dc
0x73...2408
02/01/20261:40:22 AMsell$6.37$129.4760.731,232.810.04926
0xf02...EEEE
0xac...bcf9
02/01/20261:40:18 AMsell$0.63$129.695.991,234.940.004857
0x2ff...C6dc
0x9b...1e59
02/01/20261:28:18 AMsell$9.68$129.4492.61,237.470.07482
0x015...E059
0x22...6816
01/31/202611:28:08 PMsell$3.45$129.4633.131,242.110.02667
0x02a...818f
0xe2...5f42
01/31/202610:24:42 PMbuy$9.85$127.0796.731,246.930.07757
0x2D6...07F8
0x61...79cf
01/31/20269:35:28 PMbuy$4.56$125.4345.191,241.760.03639
0x3A2...aFb8
0xdd...31fc