- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 27.22
- Pinagsama WMATIC:
- $44,121.26
AAVE/WMATIC price stats sa Polygon
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $194.74. Ang presyo ng AAVE ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $325.45. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $15,311,684.69. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $10,625.77. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $10,625.77.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 85 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $325.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,617.29, na naitala noong 9:03 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $194.74 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:03:21 AM | sell | $2.58 | $194.74 | 21.45 | 1,617.29 | 0.01326 | 0xd7...8cbd | |
| 12/15/2025 | 7:23:47 AM | buy | $2.95 | $194.77 | 24.62 | 1,625.28 | 0.01515 | 0xa1...32c8 | |
| 12/15/2025 | 7:14:19 AM | buy | $2.17 | $194.68 | 18.18 | 1,623.71 | 0.01119 | 0x18...3882 | |
| 12/15/2025 | 7:13:49 AM | buy | $1.18 | $194.71 | 9.91 | 1,622.68 | 0.006107 | 0x9a...b124 | |
| 12/15/2025 | 7:07:47 AM | buy | $4.04 | $194.84 | 33.64 | 1,621.08 | 0.02075 | 0x6e...429d | |
| 12/15/2025 | 7:02:23 AM | buy | $2.92 | $196.68 | 24.05 | 1,618.96 | 0.01485 | 0xab...d15e | |
| 12/15/2025 | 6:57:31 AM | buy | $2.6 | $196.47 | 21.43 | 1,617.29 | 0.01325 | 0x10...d17d | |
| 12/15/2025 | 6:52:05 AM | buy | $1.3 | $196.24 | 10.71 | 1,616.11 | 0.006632 | 0xf4...acdd | |
| 12/15/2025 | 6:51:19 AM | buy | $3.34 | $196.01 | 27.56 | 1,614.71 | 0.01706 | 0x60...7100 | |
| 12/15/2025 | 6:49:09 AM | buy | $1.81 | $195.79 | 14.98 | 1,613.15 | 0.009286 | 0x28...c577 | |
| 12/15/2025 | 6:47:23 AM | buy | $2.6 | $195.63 | 21.43 | 1,611.81 | 0.0133 | 0xf3...b334 | |
| 12/15/2025 | 6:04:25 AM | sell | $3.19 | $193.73 | 26.45 | 1,603.95 | 0.01649 | 0x1d...04ef | |
| 12/15/2025 | 6:04:09 AM | sell | $3 | $193.96 | 24.85 | 1,605.83 | 0.01547 | 0x84...aead | |
| 12/15/2025 | 5:10:09 AM | buy | $3.32 | $194.5 | 27.54 | 1,613.79 | 0.01706 | 0x9d...5c8b | |
| 12/15/2025 | 4:52:59 AM | buy | $4.74 | $194.75 | 39.22 | 1,611.34 | 0.02434 | 0xd0...8294 | |
| 12/15/2025 | 4:40:27 AM | buy | $0.06893 | $194.42 | 0.571 | 1,610.69 | 0.0003545 | 0x0a...624a | |
| 12/15/2025 | 4:26:41 AM | sell | $3.73 | $192.49 | 31.13 | 1,602.96 | 0.01942 | 0xad...70b6 | |
| 12/15/2025 | 4:26:05 AM | sell | $2.77 | $192.72 | 23.14 | 1,604.95 | 0.01442 | 0x49...1891 | |
| 12/15/2025 | 4:09:15 AM | sell | $1.59 | $194.01 | 13.19 | 1,606.27 | 0.008217 | 0xdf...c1f7 | |
| 12/15/2025 | 4:05:57 AM | sell | $1.23 | $192.95 | 10.29 | 1,607.13 | 0.006407 | 0xa3...8247 |