WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$162.17
Presyo
1,273.24 WMATIC
TVL
$9,972.15
MKT CAP
$12.7M
5m
0%
1h
-0.22%
4h
-0.54%
24h
-4.89%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
372
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
30.77
Pinagsama WMATIC:
$39,146.19

AAVE/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $162.17. Ang presyo ng AAVE ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $372.05. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $12,708,736.00. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $9,972.16. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $9,972.16.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $372.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,273.24, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $162.17 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/20261:38:44 PMbuy$7.69$162.1760.371,273.240.04742
0xb4b...DA00
0x85...4491
01/08/202612:44:55 PMbuy$1.98$162.5215.531,270.770.01222
0x56c...8a8B
0xed...37bf
01/08/202610:59:01 AMbuy$0.8379$166.186.41,270.060.005042
0x836...5323
0xe9...56d5
01/08/202610:58:57 AMsell$10.2$165.6577.981,266.040.06159
0x3A2...aFb8
0xcf...0115
01/08/202610:30:35 AMsell$11.82$165.6390.781,271.520.0714
0x1a5...d264
0x9d...e68b
01/08/202610:28:55 AMsell$10.56$165.3881.571,276.480.0639
0x2D6...07F8
0x7d...7b3c
01/08/202610:23:59 AMsell$14.57$164.81113.441,282.840.08843
0x2D6...07F8
0xd4...2a9b
01/08/202610:18:53 AMsell$13.36$164.15104.991,289.980.08139
0x2D6...07F8
0xb2...3926
01/08/202610:04:01 AMsell$0.9126$163.067.241,294.30.005597
0x9f7...8E7b
0x95...7a39
01/08/20269:02:57 AMsell$9.9$165.1577.751,296.440.05997
0x2D6...07F8
0xb0...9b8f
01/08/20268:54:37 AMsell$2.89$164.7922.871,300.390.01759
0xFc0...ddE7
0x96...df21
01/08/20268:43:05 AMsell$2.01$166.1515.771,301.660.01211
0x685...1731
0xc6...ac3c
01/08/20268:42:23 AMsell$0.6663$166.245.221,302.350.004008
0xa67...3FBb
0x64...c44f
01/08/20267:53:33 AMsell$4.15$165.0932.791,303.610.02515
0x56c...8a8B
0xd1...3cf6
01/08/20267:01:43 AMbuy$6$163.6248.071,309.640.0367
0xa67...3FBb
0x9d...1892
01/08/20266:59:31 AMbuy$3.71$163.7929.651,307.080.02268
0x2ff...C6dc
0x7a...c829
01/08/20266:56:49 AMbuy$5.58$164.3544.331,304.650.03398
0x2ff...C6dc
0x55...22bb
01/08/20266:29:13 AMbuy$5.08$165.2240.051,302.520.03074
0x12A...DE1a
0x5f...a2bf
01/08/20266:19:23 AMbuy$5.27$164.8841.591,299.840.032
0xC73...c995
0x3a...fec7
01/08/20266:09:11 AMbuy$9.52$165.2474.691,295.370.05765
0x1B8...fbA6
0xa9...ab88