WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$88.47
Presyo
983.18 WMATIC
TVL
$6,271.91
MKT CAP
$6.1M
5m
0%
1h
0%
4h
1.01%
24h
-0.17%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
83
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
35.42
Pinagsama WMATIC:
$34,847.26

AAVE/WMATIC price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $88.47. Ang presyo ng AAVE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $83.02. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,141,782.85. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $6,271.91. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $6,271.91.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $83.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 983.18, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $88.47 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/19/20266:32:17 PMsell$6.28$88.4769.85983.180.07104
0xfff...1dbA
0x02...db39
05/19/20266:32:15 PMsell$6.62$88.2374.05986.750.07505
0xA7A...5Ce5
0xac...a996
05/19/20265:23:17 PMbuy$6.34$88.8770.8992.290.07135
0x85e...7cD9
0x85...81f0
05/19/20262:56:34 PMbuy$6.27$88.0470.42988.290.07125
0xb4b...DA00
0x2b...5c0e
05/19/20262:48:56 PMbuy$2.47$87.5227.88985.510.02829
0xb4b...DA00
0xd0...f5f6
05/19/20262:45:20 PMbuy$1.83$87.5920.6984.140.02093
0xb4b...DA00
0x4e...345f
05/19/20262:12:49 PMbuy$3.76$88.1941.93982.380.04269
0x037...8dE3
0x4c...eb63
05/19/202611:27:53 AMbuy$6.17$88.4268.35979.270.0698
0x301...62AE
0x94...970c
05/19/20269:48:15 AMsell$5.67$88.6862.35974.220.064
0x0B0...356E
0xac...94c2
05/19/20267:02:09 AMsell$4.12$89.4245.06976.750.04613
0x2D6...07F8
0x65...0972
05/19/20264:06:55 AMsell$6.19$89.3168.05980.420.06941
0xb4b...DA00
0x4b...5400
05/19/20262:34:41 AMsell$0.2728$89.173982.430.003059
0x504...5fA5
0xa5...2956
05/18/202611:52:21 PMsell$4.52$89.4949.77983.920.05059
0xc2d...8de9
0x54...2fa6
05/18/202611:44:54 PMsell$2.36$89.6726.04986.060.0264
0xb4b...DA00
0x6b...2c5d
05/18/202611:39:52 PMsell$1.3$89.6214.33987.20.01452
0xdCb...0401
0x0b...cb90
05/18/20269:33:31 PMbuy$4.93$89.3354.73991.010.05523
0x044...7c1F
0x21...701a
05/18/20268:49:54 PMbuy$4.38$88.4948.94988.070.04953
0x283...83b6
0x7f...ebb3
05/18/20268:25:44 PMbuy$4.3$88.847.72985.340.04843
0x238...6A50
0x21...e59c
05/18/20267:58:50 PMbuy$5.15$88.6257.11982.380.05814
0x27e...3E36
0x1d...747a
05/18/20266:14:41 PMsell$2.58$87.9128.75976.680.02943
0x1D8...c404
0x03...f731