WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$131.84
Presyo
1,370 WMATIC
TVL
$8,060.9
MKT CAP
$8.2M
5m
0%
1h
-0.60%
4h
1.10%
24h
3.88%
Ibahagi
TXNS
115
Mga Bumili
61
Mga Nagbenta
54
Dami
515
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
30.52
Pinagsama WMATIC:
$41,880.77

AAVE/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $131.84. Ang presyo ng AAVE ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $514.97. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,162,146.18. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $8,060.90. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $8,060.90.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 115 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $514.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,370, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $131.84 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/202612:01:06 AMsell$4.02$131.8441.861,3700.03055
0xd2b...7F06
0x42...05a0
11/04/202611:58:13 PMsell$4.95$131.9951.491,373.060.0375
0xd2b...7F06
0xf4...908b
11/04/202611:24:49 PMbuy$4.64$132.6448.311,380.060.035
0x03E...b4C8
0x24...2a1a
11/04/202610:33:28 PMbuy$3.65$132.5537.921,377.220.02753
0x03E...b4C8
0xf1...7d54
11/04/202610:31:48 PMbuy$4.13$132.9142.711,374.580.03107
0x924...555e
0xa6...caa7
11/04/202610:25:12 PMbuy$4.62$132.5647.81,371.610.03485
0x3f6...88d1
0x54...7e19
11/04/202610:16:01 PMbuy$4.52$132.3446.751,368.520.03416
0xa95...cb5C
0x4d...4c9f
11/04/202610:15:06 PMbuy$4.9$132.1750.621,365.330.03707
0x924...555e
0x0d...8dc7
11/04/20268:19:27 PMsell$6.5$130.4167.751,359.080.04985
0x03E...b4C8
0x5e...847c
11/04/20267:50:10 PMsell$5.94$130.8961.961,363.310.04545
0x924...555e
0x17...64ae
11/04/20266:20:25 PMsell$4.15$133.0642.691,366.730.03123
0x03E...b4C8
0x39...5ed7
11/04/20266:02:10 PMbuy$4.47$132.9346.21,373.480.03364
0x3f6...88d1
0x91...6959
11/04/20266:00:34 PMsell$8.29$132.785.481,367.910.06249
0x135...5203
0x19...3151
11/04/20265:18:21 PMsell$5.86$131.8661.091,372.710.0445
0xa95...cb5C
0x94...0240
11/04/20265:09:24 PMsell$3.68$132.7438.171,375.960.02774
0x924...555e
0xcf...139a
11/04/20265:08:28 PMsell$4.42$132.5146.011,378.730.03337
0x924...555e
0x1b...7e3e
11/04/20264:54:10 PMbuy$4.3$134.1644.471,385.70.03209
0x924...555e
0xec...ad78
11/04/20264:52:33 PMbuy$4.42$134.0745.631,382.730.033
0x3f6...88d1
0x75...22a0
11/04/20264:46:39 PMbuy$4.78$133.9849.291,379.610.03572
0x3f6...88d1
0xaa...2688
11/04/20264:28:37 PMsell$5.38$132.7855.621,372.940.04051
0xa95...cb5C
0xb4...7804