- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 28.07
- Pinagsama WMATIC:
- $41,554.25
AAVE/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $268.38. Ang presyo ng AAVE ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $710.14. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $24,563,140.85. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $15,095.07. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $15,095.07.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 150 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $710.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,477.66, na naitala noong 9:44 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $268.38 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:44:05 AM | sell | $5.76 | $268.38 | 31.76 | 1,477.66 | 0.02149 | 0xc6...2eb1 | |
| 07/01/2025 | 9:39:23 AM | sell | $3.14 | $268.46 | 17.35 | 1,479.41 | 0.01173 | 0x70...73f9 | |
| 07/01/2025 | 9:08:23 AM | sell | $3.54 | $268.71 | 19.51 | 1,480.72 | 0.01318 | 0xb6...922c | |
| 07/01/2025 | 9:05:13 AM | sell | $4.72 | $269 | 26.04 | 1,482.35 | 0.01757 | 0xa9...7d5d | |
| 07/01/2025 | 8:52:35 AM | sell | $4.18 | $269.32 | 23.04 | 1,484.1 | 0.01552 | 0x05...2aa5 | |
| 07/01/2025 | 8:51:27 AM | sell | $2.33 | $269.55 | 12.84 | 1,485.38 | 0.008647 | 0x6f...718d | |
| 07/01/2025 | 8:43:27 AM | buy | $0.7608 | $270.96 | 4.19 | 1,493.14 | 0.002807 | 0xf3...dda8 | |
| 07/01/2025 | 8:15:31 AM | buy | $4.95 | $270.49 | 27.35 | 1,492.01 | 0.01833 | 0xbf...fc56 | |
| 07/01/2025 | 8:13:45 AM | buy | $5.11 | $270.21 | 28.18 | 1,490.03 | 0.01891 | 0x6a...6964 | |
| 07/01/2025 | 8:12:03 AM | buy | $3.99 | $270.34 | 21.97 | 1,488.23 | 0.01476 | 0x03...e619 | |
| 07/01/2025 | 8:09:41 AM | buy | $2.33 | $270.48 | 12.83 | 1,486.99 | 0.00863 | 0xfe...a754 | |
| 07/01/2025 | 8:00:29 AM | sell | $1.14 | $270.74 | 6.27 | 1,479.33 | 0.004238 | 0x1f...fb86 | |
| 07/01/2025 | 7:35:41 AM | buy | $4.4 | $271.2 | 24.11 | 1,486.12 | 0.01623 | 0xab...f73e | |
| 07/01/2025 | 7:30:47 AM | buy | $4.05 | $270.89 | 22.22 | 1,484.47 | 0.01496 | 0x25...5b90 | |
| 07/01/2025 | 7:29:09 AM | buy | $6.61 | $270.51 | 36.25 | 1,482.38 | 0.02445 | 0x07...eefb | |
| 07/01/2025 | 7:28:23 AM | buy | $5.77 | $269.78 | 31.68 | 1,479.96 | 0.0214 | 0xa7...cfdf | |
| 07/01/2025 | 7:04:51 AM | sell | $3.28 | $269.81 | 17.93 | 1,472.09 | 0.01218 | 0x27...b983 | |
| 07/01/2025 | 6:59:47 AM | sell | $4.21 | $269.72 | 23.03 | 1,473.54 | 0.01563 | 0xb7...c2d9 | |
| 07/01/2025 | 6:47:15 AM | sell | $3.92 | $270.07 | 21.44 | 1,475.12 | 0.01454 | 0x30...17fe | |
| 07/01/2025 | 6:45:31 AM | sell | $3.62 | $270.04 | 19.79 | 1,476.59 | 0.0134 | 0xdb...735e |