WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$118.06
Presyo
1,112.17 WMATIC
TVL
$7,824.29
MKT CAP
$8.4M
5m
0%
1h
0.64%
4h
0.46%
24h
-4.63%
Ibahagi
TXNS
37
Mga Bumili
27
Mga Nagbenta
10
Dami
98
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
33.07
Pinagsama WMATIC:
$36,852.04

AAVE/WMATIC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $118.06. Ang presyo ng AAVE ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $97.73. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,449,557.80. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $7,824.30. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $7,824.30.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $97.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,112.17, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $118.06 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20267:05:54 PMsell$2.48$118.0623.391,112.170.02103
0x2ff...C6dc
0x9c...e8a7
02/22/20266:49:46 PMsell$4.52$117.3142.931,114.180.03853
0xb4b...DA00
0x2c...c1fc
02/22/20263:21:42 PMbuy$10.37$117.9398.391,118.080.088
0x433...Beb1
0x71...8403
02/22/20263:07:36 PMbuy$3.3$117.5231.291,114.160.02808
0x433...B350
0xc3...d70a
02/22/20263:02:50 PMbuy$0.8805$117.98.311,112.970.007468
0x331...2466
0x95...8916
02/22/20263:01:12 PMbuy$0.011$117.810.10391,112.710.00009337
0x23a...DBE4
0x00...81af
02/22/20263:01:10 PMbuy$0.01849$117.810.17461,112.690.0001569
0x5cD...3b72
0x63...9475
02/22/20263:01:10 PMbuy$0.01849$117.810.17461,112.70.0001569
0x6EF...48Fc
0x3f...cabc
02/22/20263:01:04 PMbuy$0.01189$117.810.11231,112.680.000101
0x72b...1d13
0x14...47fa
02/22/20263:01:02 PMbuy$0.011$117.810.10391,112.670.00009338
0xe67...fAc0
0xfb...fa6d
02/22/20263:01:02 PMbuy$0.01426$117.810.13471,112.680.000121
0x7BC...54A7
0x88...2617
02/22/20263:00:58 PMbuy$0.02457$117.80.23211,112.630.0002086
0xBeF...111a
0x74...14f2
02/22/20263:00:58 PMbuy$0.05$117.810.47221,112.650.0004244
0x714...4d5F
0x32...2481
02/22/20263:00:54 PMbuy$0.01872$117.80.17681,112.620.0001589
0xBeF...111a
0xe0...8144
02/22/20263:00:52 PMbuy$0.01092$117.80.10321,112.610.00009278
0x4fa...aaD3
0x2b...1141
02/22/20263:00:48 PMbuy$0.01228$117.790.1161,112.60.0001042
0xf10...709b
0x60...55ba
02/22/20263:00:42 PMbuy$0.01149$117.670.10861,112.60.00009764
0xDDD...2C07
0xe2...b708
02/22/20263:00:42 PMbuy$0.01198$117.670.11331,112.590.0001018
0xDDD...2C07
0x96...1a74
02/22/20262:54:54 PMbuy$1.99$117.6818.831,112.020.01694
0x5F4...030a
0x0f...2ed9
02/22/20262:12:32 PMbuy$0.806$117.867.591,111.220.006838
0x504...5fA5
0x9b...b548