- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 26.77
- Pinagsama WMATIC:
- $44,880.41
AAVE/WMATIC price stats sa Polygon
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $175.08. Ang presyo ng AAVE ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $227.53. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,757,205.78. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $9,393.33. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $9,393.33.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 96 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $227.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,673.04, na naitala noong 11:31 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $175.08 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:00:13 PM | sell | $3.47 | $175.08 | 33.22 | 1,673.04 | 0.01985 | 0xb0...802b | |
| 12/18/2025 | 10:48:49 PM | sell | $0.1036 | $174.15 | 0.9963 | 1,674.31 | 0.000595 | 0x2c...71a0 | |
| 12/18/2025 | 10:48:45 PM | sell | $1 | $174.19 | 9.66 | 1,674.71 | 0.005771 | 0xf4...2749 | |
| 12/18/2025 | 10:43:19 PM | sell | $0.05157 | $174.41 | 0.4952 | 1,675.09 | 0.0002956 | 0x5f...649c | |
| 12/18/2025 | 10:43:15 PM | buy | $9.94 | $174.92 | 95.48 | 1,679.94 | 0.05683 | 0x56...d1e6 | |
| 12/18/2025 | 10:42:57 PM | buy | $1.93 | $174.48 | 18.54 | 1,675.68 | 0.01106 | 0x06...edad | |
| 12/18/2025 | 10:38:23 PM | buy | $2.59 | $174.31 | 24.94 | 1,674.06 | 0.01489 | 0x21...65ec | |
| 12/18/2025 | 10:30:55 PM | buy | $2.59 | $174.11 | 24.94 | 1,672.2 | 0.01491 | 0xa1...423c | |
| 12/18/2025 | 9:59:29 PM | buy | $1.26 | $174.23 | 12.13 | 1,670.82 | 0.007264 | 0xa8...7787 | |
| 12/18/2025 | 9:45:17 PM | buy | $1.61 | $172.92 | 15.54 | 1,669.78 | 0.00931 | 0x85...3d89 | |
| 12/18/2025 | 9:37:21 PM | buy | $1.91 | $174 | 18.36 | 1,668.52 | 0.011 | 0x6c...bfc1 | |
| 12/18/2025 | 9:35:17 PM | buy | $3.88 | $173.77 | 37.23 | 1,666.45 | 0.02234 | 0xbd...ae3d | |
| 12/18/2025 | 9:30:05 PM | buy | $2.33 | $173.31 | 22.46 | 1,664.23 | 0.01349 | 0x13...f94d | |
| 12/18/2025 | 9:16:17 PM | buy | $0.5194 | $172.79 | 5 | 1,663.2 | 0.003006 | 0xe7...ca7a | |
| 12/18/2025 | 8:23:19 PM | buy | $1.58 | $172.39 | 15.27 | 1,662.45 | 0.009187 | 0xab...e5dc | |
| 12/18/2025 | 7:57:43 PM | buy | $1.67 | $169.41 | 16.4 | 1,661.27 | 0.009876 | 0x84...65a9 | |
| 12/18/2025 | 7:53:01 PM | buy | $2.23 | $170.06 | 21.76 | 1,659.85 | 0.01311 | 0x98...12ff | |
| 12/18/2025 | 7:27:07 PM | sell | $1.82 | $173.37 | 17.38 | 1,651.4 | 0.01052 | 0x5c...9ca2 | |
| 12/18/2025 | 7:17:35 PM | sell | $1.48 | $171.93 | 14.26 | 1,652.58 | 0.008629 | 0xbf...8ced | |
| 12/18/2025 | 7:02:13 PM | buy | $6.37 | $173.05 | 61.09 | 1,659.13 | 0.03682 | 0x16...5e34 |