WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$155.26
Presyo
1,608.38 WMATIC
TVL
$8,743.9
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.40%
24h
-3.54%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
136
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
28.12
Pinagsama WMATIC:
$45,288.22

AAVE/WMATIC price stats sa Polygon

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $155.26. Ang presyo ng AAVE ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $136.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,191,273.66. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $8,743.91. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $8,743.91.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $136.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,608.38, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $155.26 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20267:24:07 PMsell$6.58$155.2668.21,608.380.0424
0x2A2...f080
0x3b...188e
10/14/20265:56:54 PMsell$8.87$155.5492.121,614.080.05707
0x924...555e
0xff...91d9
10/14/20265:50:18 PMsell$4.83$156.1850.131,619.150.03096
0x311...2fb7
0xa6...8e2d
10/14/20265:09:55 PMbuy$3.98$157.3941.191,627.60.02531
0x8CD...3052
0x5d...ae2f
10/14/20264:13:34 PMbuy$6.28$156.265.361,623.790.04025
0xd2b...7F06
0x9a...06f1
10/14/20264:02:00 PMbuy$6.6$155.8868.561,619.010.04234
0xb4b...DA00
0x33...cd24
10/14/20262:40:51 PMsell$3.97$155.741.071,609.960.02551
0xb4b...DA00
0xb2...a2df
10/14/202612:30:36 PMsell$7.26$159.4173.511,614.040.04554
0x924...555e
0x39...ddc7
10/14/202610:19:41 AMbuy$1.96$159.8201,624.050.01231
0xe3e...d5b7
0x5e...9674
10/14/20269:54:04 AMbuy$5.84$159.3159.431,621.210.03666
0x24A...FDdD
0x28...e03b
10/14/20269:37:53 AMbuy$5.38$159.1654.671,617.140.03381
0xb4b...DA00
0x71...9cb3
10/14/20269:26:08 AMbuy$3.21$159.3132.611,614.040.0202
0xb4b...DA00
0x78...e6c7
10/14/20268:42:19 AMbuy$2.85$159.8528.751,611.850.01784
0x128...44dB
0x22...0395
10/14/20268:13:43 AMbuy$6.88$161.7168.471,608.390.04257
0x754...C024
0xee...d501
10/14/20265:13:10 AMbuy$6.97$161.4869.261,603.50.04319
0x03E...b4C8
0x5c...2387
10/14/20261:43:53 AMbuy$6.05$161.3459.821,594.310.03752
0x3f6...88d1
0x27...0c9b
10/14/202612:57:15 AMbuy$6.55$161.5164.551,589.910.0406
0x021...4D53
0xcc...9373
10/14/202612:55:09 AMsell$0.1823$160.671.791,579.770.001135
0x24A...FDdD
0x7a...9fd3
10/14/202612:35:00 AMbuy$5.43$161.8553.211,585.880.03355
0xd2b...7F06
0x66...0d3f
10/14/202612:33:15 AMbuy$0.2864$161.672.81,583.90.001771
0xb4b...DA00
0x1a...c0c6