WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$96.16
Presyo
1,209.59 WMATIC
TVL
$6,172.79
MKT CAP
$6.1M
5m
0%
1h
0.25%
4h
-1.35%
24h
1.67%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
169
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
32.14
Pinagsama WMATIC:
$38,823.17

AAVE/WMATIC price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $96.16. Ang presyo ng AAVE ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $169.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,097,926.03. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $6,172.79. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $6,172.79.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $169.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,209.59, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.16 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/22/20267:44:01 AMbuy$3.08$96.1638.851,209.590.03212
0xde0...325E
0xdf...d41f
07/22/20267:41:42 AMbuy$5.99$95.9275.321,206.030.06245
0x1D8...c404
0x53...6cf5
07/22/20266:29:58 AMsell$5.34$95.567.121,199.170.05597
0x2D6...07F8
0x21...f2ef
07/22/20265:39:01 AMsell$0.0004084$95.870.0051191,201.850.054259
0xde0...7e3f
0x55...7973
07/22/20265:39:01 AMsell$6.25$96.0978.381,204.520.06507
0x015...E059
0xf9...6b8f
07/22/20265:39:01 AMsell$1.06$95.9113.411,202.270.01115
0xde0...7e3f
0x55...7973
07/22/20265:29:18 AMsell$4.44$96.3955.681,208.680.04606
0x2D6...07F8
0xad...acf3
07/22/20265:26:31 AMsell$4.8$96.8360.11,212.290.04957
0x2D6...07F8
0x32...e194
07/22/20265:04:58 AMbuy$4.09$97.4751.191,219.270.04199
0xde0...7bff
0xad...74db
07/22/20265:04:57 AMbuy$7.72$97.196.661,214.640.07957
0xde0...54cE
0x53...da7c
07/22/20261:55:27 AMbuy$7.06$96.8188.241,208.880.07299
0x060...3CD2
0xf1...0be8
07/22/20261:41:03 AMbuy$5.3$96.3566.291,204.080.05505
0xb4b...DA00
0x38...ab5e
07/22/20261:10:52 AMbuy$5.38$95.9767.371,199.930.05615
0xb4b...DA00
0x82...adbf
07/22/202612:09:04 AMbuy$5.11$95.5663.951,195.860.05347
0x40d...DB2D
0x3c...4719
07/21/202610:57:48 PMbuy$6.39$95.1680.061,191.410.06719
0x929...7C5D
0xe3...398a
07/21/20268:32:37 PMsell$1.44$95.15181,183.560.01521
0xF99...Fe7A
0xf5...e010
07/21/20267:21:46 PMsell$1.4$95.2517.531,184.650.01479
0x5A8...29B5
0xb2...47a4
07/21/20265:56:07 PMsell$4.45$95.4455.381,186.310.04668
0x2D6...07F8
0x37...b7b2
07/21/20265:46:48 PMsell$6.01$95.9374.721,190.920.06274
0xdCb...0401
0x0c...0d68
07/21/20264:51:15 PMsell$1.09$95.8413.691,193.050.01147
0x2D6...07F8
0xf0...660b