WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$61.81
Presyo
821.67 WMATIC
TVL
$4,794.49
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.42%
24h
-1.71%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
102
Telegram price alerts
Pares:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
38.84
Pinagsama WMATIC:
$31,865.43

AAVE/WMATIC price stats sa Polygon

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PolyZap ay $61.81. Ang presyo ng AAVE ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $102.29. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $4,280,475.09. Ang kontrata ng liquidity pool ay 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 na may kabuuang halaga na naka-lock (TVL) na $4,794.50. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 ay $4,794.50.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $102.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 821.67, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $61.81 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/10/20262:26:57 AMbuy$3.06$61.8140.74821.670.04959
0xe49...fAaC
0xf5...18ac
06/10/202612:43:25 AMsell$1.34$61.9417.73816.570.02171
0xb4b...DA00
0xcf...aca2
06/09/202611:28:27 PMsell$4.04$62.0753.38818.40.06523
0xb4b...DA00
0xa6...f8ce
06/09/20269:19:24 PMbuy$5.1$61.9867.74822.140.0824
0xb4b...DA00
0x8b...f83c
06/09/20266:04:25 PMbuy$6.82$61.291.21818.040.1114
0x508...9368
0x13...6aa0
06/09/20265:46:34 PMbuy$4.78$61.0663.8814.070.07837
0xc5A...b3b1
0x77...fd04
06/09/20265:09:48 PMbuy$2.78$60.3137.46811.470.04617
0xb4b...DA00
0x97...7b4c
06/09/20264:39:57 PMsell$5.14$60.0669.18808.240.0856
0xb4b...DA00
0xe9...a855
06/09/20264:31:37 PMsell$5.13$60.468.96811.770.08495
0xb4b...DA00
0x7d...23b6
06/09/20264:18:58 PMsell$4.1$60.3355.49814.960.06809
0xb4b...DA00
0xca...e8f1
06/09/20264:12:40 PMsell$4.84$60.4765.58818.070.08016
0xb4b...DA00
0x73...6635
06/09/20263:57:54 PMbuy$3.16$60.2943.19822.750.0525
0xb4b...DA00
0x17...06d9
06/09/20263:35:45 PMbuy$3.69$60.5550.02820.350.06098
0xb4b...DA00
0x08...de62
06/09/20263:29:18 PMbuy$4.39$60.4859.4817.540.07266
0xb4b...DA00
0x3e...1457
06/09/20262:57:40 PMsell$3.75$60.9350.07813.220.06157
0xfff...c9e7
0x54...dae7
06/09/20262:47:58 PMsell$3.75$60.8650.35815.80.06172
0xfff...EA68
0xa7...c322
06/09/20262:30:25 PMsell$3.77$61.0850.63818.390.06186
0xfff...C583
0xa8...bf38
06/09/20262:22:09 PMsell$2.11$61.4528.17820.420.03434
0xb4b...DA00
0x85...95df
06/09/20262:21:18 PMsell$1.39$61.5618.55821.620.02258
0xfff...875B
0x42...6d53
06/09/20261:55:25 PMbuy$4.37$62.4457.76824.730.07004
0xb4b...DA00
0x46...0b46