WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.3585
Presyo
0.3585 USDC
TVL
$2,405.7
MKT CAP
$48M
5m
0%
1h
0%
4h
-1.65%
24h
-2.91%
Ibahagi
TXNS
95
Mga Bumili
51
Mga Nagbenta
44
Dami
239
Telegram price alerts
Pares:
0xA2937659873ef52Da71a399e4079EBb2a7e5fFF6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
3,359.74
Pinagsama USDC:
$1,202.85

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX PolyDex ay $0.3585. Ang presyo ng WMATIC ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $239.01. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $48,007,337.66. Ang kontrata ng liquidity pool ay 0xA2937659873ef52Da71a399e4079EBb2a7e5fFF6 na may kabuuang halaga na naka-lock (TVL) na $2,405.70. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA2937659873ef52Da71a399e4079EBb2a7e5fFF6 ay $2,405.70.

Ang kabuuang transaksyon ng WMATIC/USDC ay 95 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $239.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.3585, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3585 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20242:51:49 AMbuy$1.8$0.35851.80.35855.03
0xD37...7C49
0xb5...16e2
11/15/20242:44:31 AMbuy$0.4939$0.35780.49390.35781.38
0x774...2A72
0xbb...bbe2
11/15/20242:44:12 AMbuy$0.4939$0.35780.49390.35781.38
0x774...2A72
0xbb...bbe2
11/15/20242:35:25 AMbuy$1.92$0.35711.920.35715.39
0xC8c...a4bE
0xe4...62d1
11/15/20242:21:33 AMsell$3.43$0.35543.430.35549.67
0x015...E059
0x73...d529
11/15/20241:47:10 AMbuy$2.05$0.3582.050.3585.74
0xf02...C1b9
0xcc...d679
11/15/20241:39:58 AMbuy$2.23$0.35672.230.35676.27
0xD37...7C49
0x3d...43f3
11/15/20241:26:10 AMsell$2.49$0.35462.490.35467.04
0x0E2...2f4c
0xb8...f252
11/15/20241:12:10 AMsell$2.2$0.3562.20.3566.19
0x39B...5f68
0xe3...f83c
11/15/202412:58:08 AMsell$2.31$0.35732.310.35736.47
0x3a7...193A
0xf3...f7d7
11/15/202412:50:18 AMsell$2.54$0.35882.540.35887.08
0xA8b...ffC1
0xe9...6766
11/15/202412:18:54 AMbuy$1.9$0.36121.90.36125.26
0x170...6858
0xa0...8d3f
11/15/202412:15:06 AMbuy$1.43$0.36021.430.36023.97
0xE79...2FF6
0x8f...429f
11/15/202412:08:42 AMbuy$2.08$0.35922.080.35925.8
0xC8c...a4bE
0x27...a2d5
11/14/202411:54:40 PMbuy$1.47$0.35811.470.35814.11
0x99A...8900
0xf1...d6ec
11/14/202411:50:34 PMbuy$1.52$0.35721.520.35724.25
0xD37...7C49
0x69...1ded
11/14/202411:40:06 PMsell$2.17$0.35522.170.35526.12
0xC8c...a4bE
0x59...0bd1
11/14/202411:34:36 PMsell$1.86$0.35641.860.35645.22
0xC8c...a4bE
0x8a...41ac
11/14/202411:26:46 PMsell$2.12$0.35762.120.35765.93
0xD37...7C49
0x0f...b07d
11/14/202411:14:04 PMsell$1.79$0.35871.790.35875
0x6df...43C4
0xda...8e6b