WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09727
Presyo
0.09727 USDC
TVL
$1,362.08
MKT CAP
$15M
5m
0%
1h
0.95%
4h
1.29%
24h
7.24%
Ibahagi
TXNS
144
Mga Bumili
95
Mga Nagbenta
49
Dami
70
Telegram price alerts
Pares:
0xA2937659873ef52Da71a399e4079EBb2a7e5fFF6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
7,018.8
Pinagsama USDC:
$681.04

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX PolyDex ay $0.09727. Ang presyo ng WMATIC ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $70.40. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,957,070.85. Ang kontrata ng liquidity pool ay 0xA2937659873ef52Da71a399e4079EBb2a7e5fFF6 na may kabuuang halaga na naka-lock (TVL) na $1,362.08. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA2937659873ef52Da71a399e4079EBb2a7e5fFF6 ay $1,362.08.

Ang kabuuang transaksyon ng WMATIC/USDC ay 144 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $70.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09727, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09727 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20263:36:06 AMbuy$0.3681$0.097270.36810.097273.78
0xD38...7943
0xd5...72d6
11/05/20263:27:22 AMbuy$0.5928$0.097130.59280.097136.1
0xbe0...bdf8
0x82...53d9
11/05/20263:20:27 AMbuy$0.4136$0.096980.41360.096984.26
0xa09...dD7E
0x2a...cd84
11/05/20262:48:55 AMsell$0.03347$0.096350.033470.096350.3474
0x291...b25e
0x6d...85ed
11/05/20262:24:06 AMsell$0.001693$0.096340.0016930.096340.01757
0xf35...3a65
0xce...2644
11/05/20262:08:24 AMsell$0.002729$0.096330.0027290.096330.02832
0x8B6...5e4B
0x7c...8150
11/05/20262:06:28 AMsell$0.0044$0.096340.00440.096340.04566
0x2a8...239A
0x35...7328
11/05/20262:05:54 AMbuy$0.2565$0.09690.25650.09692.64
0x7C4...2d19
0x64...d37a
11/05/20262:05:10 AMbuy$0.1251$0.096850.12510.096851.29
0x234...12de
0x21...6ab2
11/05/20262:05:01 AMbuy$0.1588$0.096810.15880.096811.64
0xDc4...9908
0xd4...8835
11/05/20262:03:46 AMsell$0.002725$0.096190.0027250.096190.02832
0x8B5...538B
0x6c...0d98
11/05/20261:58:09 AMbuy$0.07051$0.096770.070510.096770.7286
0x6F8...028E
0x28...757a
11/05/20261:57:19 AMbuy$0.07043$0.096750.070430.096750.7278
0x9f0...8a36
0x50...b181
11/05/20261:57:12 AMbuy$0.1408$0.096720.14080.096721.45
0x5a6...1DB6
0x29...7e7d
11/05/20261:54:09 AMbuy$0.1108$0.096690.11080.096691.14
0x4dC...15e6
0xdb...4056
11/05/20261:52:40 AMbuy$0.03651$0.096670.036510.096670.3777
0xb4b...DA00
0xe9...2210
11/05/20261:52:39 AMbuy$0.09837$0.096650.098370.096651.01
0x219...4254
0xd0...c2be
11/05/20261:52:33 AMbuy$0.09837$0.096620.098370.096621.01
0x67E...DA92
0x41...9d70
11/05/20261:01:07 AMsell$0.02069$0.096030.020690.096030.2155
0xBF8...3A11
0x84...0b54
11/04/202610:54:48 PMbuy$0.2266$0.096580.22660.096582.34
0xc92...fB3f
0x56...fe91