WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,051.3
Presyo
22,205.79 WMATIC
TVL
$398.94
MKT CAP
$194.5M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.09717
Pinagsama WMATIC:
$2,159.32

WETH/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,051.3. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.48. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $194,470,865.62. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $398.95. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $398.95.

Ang kabuuang transaksyon ng WETH/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,205.79, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,051.3 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20269:32:09 PMbuy$0.7262$2,051.37.8622,205.790.000354
0xb4b...DA00
0x67...39dd
04/03/20268:39:09 PMbuy$0.126$2,048.61.3622,111.190.00006152
0xb4b...DA00
0x3b...f217
04/03/20266:16:37 PMsell$0.9846$2,050.4110.5922,073.480.0004802
0x298...1Abd
0x5c...9bcd
04/03/20262:47:19 PMbuy$0.5325$2,045.675.7922,256.150.0002603
0xb4b...DA00
0xc1...dc7a
04/03/20269:28:41 AMbuy$0.4743$2,056.775.122,144.040.0002306
0x2ff...C6dc
0x8b...63e6
04/03/20264:40:37 AMsell$0.936$2,055.2410.0422,062.310.0004554
0xfff...dF23
0x62...5b81
04/03/20263:44:23 AMsell$0.2875$2,061.433.0922,197.290.0001394
0x84E...32E0
0x70...f331
04/03/20262:32:29 AMsell$0.939$2,054.3810.222,334.350.0004571
0x2ff...C6dc
0x64...7a4a
04/03/20261:52:25 AMsell$0.478$2,060.395.2122,493.830.000232
0x4FB...cE0b
0x7f...902c
04/02/20268:16:17 PMbuy$0.3709$2,058.584.0822,641.270.0001802
0x2ff...C6dc
0xa7...2f56
04/02/202612:31:39 PMsell$0.2274$2,032.162.5122,489.680.0001119
0x02a...818f
0xc9...a494
04/02/20265:05:43 AMsell$0.8921$2,051.519.8322,617.760.0004348
0xb4b...DA00
0x97...c2fa
04/02/20263:50:15 AMsell$0.4329$2,060.164.7822,769.830.0002101
0x665...01AA
0x58...3e57
04/02/20263:38:51 AMsell$0.8607$2,081.159.4722,918.660.0004135
0x5b3...A11F
0xc8...04d3
04/02/20262:59:11 AMsell$0.09747$2,083.921.0723,029.10.00004677
0x0e7...7F19
0x3e...41db
04/01/202610:02:43 PMbuy$0.9402$2,151.5910.0823,073.10.0004369
0xb4b...DA00
0x57...5ef6
04/01/20268:53:47 PMbuy$0.6038$2,132.56.4822,899.820.0002831
0x2ff...C6dc
0x65...d40f
04/01/20263:29:19 PMbuy$0.9467$2,123.6110.1322,726.430.0004458
0xb4b...DA00
0x66...f70f
04/01/20261:55:25 PMsell$0.1613$2,118.071.7122,503.630.00007619
0x0e7...7F19
0xba...a909
04/01/202612:54:25 PMsell$0.6108$2,139.756.4422,588.290.0002854
0x0bC...E086
0x00...cebb