WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,620.69
Presyo
22,769.48 WMATIC
TVL
$311.87
MKT CAP
$141.5M
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.09632
Pinagsama WMATIC:
$2,190.82

WETH/WMATIC price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $1,620.69. Ang presyo ng WETH ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.94. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $141,482,939.13. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $311.88. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $311.88.

Ang kabuuang transaksyon ng WETH/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,769.48, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,620.69 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/29/20266:23:50 PMbuy$0.2916$1,620.694.0922,769.480.0001799
0xBAe...37f2
0x16...dc75
06/29/20265:46:32 PMbuy$0.1449$1,619.722.0322,705.910.00008948
0x8Df...31C5
0xcc...d3ed
06/29/20265:15:46 PMbuy$0.4378$1,617.076.1222,621.280.0002707
0xAA3...Cd39
0xa0...0c61
06/29/20265:15:23 PMbuy$0.04794$1,609.670.671622,551.090.00002978
0x4F0...6e5A
0x18...27d0
06/29/20265:15:23 PMbuy$0.04794$1,608.680.671622,537.20.0000298
0x805...aDC4
0x77...ba64
06/29/20265:13:19 PMbuy$0.7318$1,594.110.2922,423.750.000459
0x574...c1Dc
0x4e...a5b8
06/29/20265:06:14 PMbuy$0.1528$1,582.192.1522,295.870.00009657
0xf7F...a893
0x0c...9283
06/29/20265:04:11 PMbuy$0.05127$1,578.650.723222,266.340.00003248
0x262...4d02
0x84...758f
06/29/20265:04:07 PMbuy$0.04531$1,577.050.639322,252.340.00002873
0x37B...AEc8
0xc9...5ee8
06/29/20264:43:17 PMbuy$0.3039$1,569.74.2922,201.590.0001936
0x697...10d1
0x75...9971
06/29/20264:25:43 PMbuy$0.06088$1,569.110.859422,148.790.0000388
0xB33...Be7F
0x4e...a8bf
06/29/20264:14:01 PMbuy$0.108$1,569.651.5222,124.370.00006885
0x28d...0899
0x0e...9315
06/29/20264:12:38 PMbuy$0.1075$1,570.281.5122,093.290.00006851
0xa1E...215c
0xac...aeea
06/29/20263:37:49 PMbuy$0.4759$1,571.416.6622,009.540.0003028
0xCf0...825d
0x04...9cd3
06/29/20263:30:22 PMbuy$0.06084$1,565.140.852621,932.970.00003887
0xa1E...215c
0x96...4323
06/29/20262:15:37 PMbuy$0.05862$1,557.270.82521,915.870.00003764
0x613...e3aA
0xb1...9aa5
06/29/20262:52:32 AMsell$0.7399$1,586.2810.221,880.070.0004664
0xb4b...DA00
0x6b...7225
06/28/20269:00:22 PMbuy$0.07232$1,569.481.0122,106.140.00004608
0x950...4380
0x12...4dc8
06/28/20264:56:16 PMsell$0.1922$1,575.862.6821,990.770.0001219
0x56c...8a8B
0x20...e949
06/28/20264:38:53 PMsell$0.07631$1,573.291.0622,029.070.0000485
0xabb...cd10
0xe5...82ab