WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,419.27
Presyo
6,280.95 WMATIC
TVL
$858.17
MKT CAP
$357.7M
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1769
Pinagsama WMATIC:
$1,114

WETH/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,419.27. Ang presyo ng WETH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $357,683,703.06. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $858.18. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $858.18.

Ang kabuuang transaksyon ng WETH/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,280.95, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,419.27 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/202412:56:45 AMsell$0.2798$2,419.270.72666,280.950.0001156
0x619...1d31
0xe9...ec7e
10/05/202412:56:45 AMsell$0.2291$2,422.150.59486,288.410.00009459
0xD3C...7c53
0xb0...3858
10/04/20244:24:28 PMbuy$0.9029$2,430.912.346,316.370.0003714
0xBf3...641F
0x5c...dc94
10/04/20243:58:36 PMbuy$1.24$2,405.993.246,284.740.0005165
0xD3C...7c53
0x3b...d50b
10/04/20243:40:36 PMbuy$0.4919$2,387.311.286,259.180.000206
0x2A9...Cc0F
0xb2...6f61
10/04/20242:44:44 PMsell$1.52$2,367.094.026,237.130.0006459
0x064...5f7C
0x02...0f9c
10/04/20244:06:25 AMbuy$0.9441$2,367.792.56,283.340.0003987
0xdCb...0401
0x4b...b993
10/03/20248:41:52 PMsell$0.7113$2,342.821.896,242.350.0003036
0xb4b...DA00
0xda...df74
10/03/20247:08:37 PMsell$0.769$2,349.052.056,264.580.0003273
0x26b...d80A
0x0f...8398
10/03/20246:18:13 PMsell$0.3896$2,348.981.046,282.020.0001658
0x064...5f7C
0x8e...d27f
10/03/20245:55:46 PMsell$0.2164$2,351.710.57896,291.170.00009203
0x26b...d80A
0x9d...fe0d
10/03/20242:31:13 PMsell$0.9319$2,336.082.516,308.050.0003989
0x0E2...2f4c
0xdb...d918
10/03/20242:12:52 AMsell$0.6122$2,395.041.616,332.10.0002556
0x26b...d80A
0xe0...694e
10/03/202412:49:20 AMsell$0.2703$2,377.860.72146,345.360.0001137
0xA7A...5Ce5
0x4d...ed44
10/02/20248:51:43 PMsell$0.8034$2,391.332.136,361.60.0003359
0x052...CA10
0xee...c182
10/02/20248:16:00 PMsell$0.865$2,371.632.326,386.370.0003647
0x905...48cd
0xc3...f22c
10/02/20247:53:42 PMsell$0.8297$2,381.332.236,413.010.0003484
0x328...b696
0xf8...2d90
10/02/20245:50:45 PMsell$0.305$2,449.820.80066,430.330.0001245
0x12A...DE1a
0x67...7691
10/02/20245:29:23 PMsell$0.4253$2,452.361.116,441.290.0001734
0xAC9...1D6c
0x7f...6193
10/02/20244:43:26 PMsell$0.5644$2,464.11.476,456.150.000229
0x9C2...b098
0x05...19fe