WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,316.64
Presyo
9,136.09 WMATIC
TVL
$690.42
MKT CAP
$292.1M
5m
0%
1h
0%
4h
0%
24h
12.92%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
45
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1486
Pinagsama WMATIC:
$1,361.4

WETH/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,316.64. Ang presyo ng WETH ay pataas 12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $44.55. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $292,121,325.20. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $690.43. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $690.43.

Ang kabuuang transaksyon ng WETH/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $44.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,136.09, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,316.64 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20253:20:49 PMsell$0.1482$2,316.640.58479,136.090.000064
0xBfB...889C
0xd3...9e90
05/09/202510:55:49 AMsell$1.18$2,358.184.69,170.120.0005026
0x905...48cd
0x97...3938
05/09/20259:39:13 AMsell$2.24$2,350.378.829,261.70.0009531
0x7Fc...18eb
0x12...28c2
05/09/20258:33:44 AMbuy$2.77$2,427.4410.659,305.090.001144
0x052...CA10
0x13...d89a
05/09/20257:46:50 AMbuy$3.45$2,334.4313.549,141.580.001482
0xe87...39f8
0x98...06cc
05/09/20257:04:46 AMbuy$1.38$2,267.915.489,014.350.0006085
0xe49...fAaC
0x83...2e4f
05/09/20254:48:38 AMbuy$0.7918$2,223.293.188,956.580.0003561
0x0e7...7F19
0xb6...b743
05/09/20252:58:44 AMbuy$1.37$2,212.455.538,898.570.000622
0x135...5203
0xf5...cf30
05/09/20252:49:32 AMbuy$0.7825$2,203.753.138,841.180.0003551
0xA9C...BBBB
0xf1...05a3
05/09/20251:39:22 AMsell$0.661$2,200.132.638,785.040.0003004
0xFcF...DDDD
0x5a...0f60
05/09/202512:53:00 AMbuy$0.9526$2,199.813.828,830.150.000433
0x76b...8888
0xc3...91d1
05/08/202511:56:16 PMbuy$0.8555$2,199.853.418,782.390.0003889
0x02B...AE74
0xca...0cae
05/08/202510:46:11 PMsell$0.03321$2,179.620.13278,709.160.00001523
0xC8c...a4bE
0x6e...65eb
05/08/202510:46:11 PMsell$0.03244$2,179.190.12968,707.440.00001488
0x905...48cd
0xae...5b96
05/08/202510:46:07 PMbuy$0.6883$2,188.652.758,745.280.0003145
0x76b...8888
0xcd...ca5a
05/08/202510:19:28 PMbuy$0.8166$2,179.583.268,705.790.0003746
0xA9C...BBBB
0xf3...ef34
05/08/20259:20:59 PMbuy$1.3$2,196.435.128,650.830.0005921
0xA9C...BBBB
0xd9...41dd
05/08/20258:52:15 PMbuy$1.06$2,163.964.218,589.920.0004904
0x9C2...b098
0x10...71ce
05/08/20258:43:11 PMbuy$0.9253$2,143.43.688,538.530.0004317
0x01B...2276
0x60...c101
05/08/20258:33:03 PMbuy$0.8662$2,130.473.458,492.220.0004065
0x04B...2f9b
0x6d...b779