WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,412.8
Presyo
6,861.26 WMATIC
TVL
$1,166.28
MKT CAP
$496.6M
5m
0%
1h
0%
4h
0.15%
24h
2.17%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1703
Pinagsama WMATIC:
$1,172.38

WETH/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,412.8. Ang presyo ng WETH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.28. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $496,601,752.16. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $1,166.29. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $1,166.29.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $8.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,861.26, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,412.8 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/27/202412:50:13 PMsell$0.1082$3,412.80.21756,861.260.00003171
0xAA6...48DC
0xbf...8159
12/27/202411:10:40 AMsell$1.13$3,413.972.286,875.950.0003323
0x7E0...d7A5
0x53...e289
12/27/202411:02:12 AMsell$0.05952$3,407.840.12036,890.060.00001746
0x68B...0Fc9
0xc7...4cef
12/27/20248:26:06 AMsell$2.29$3,353.114.736,918.650.000685
0x679...1111
0x7f...f5d2
12/27/20246:59:57 AMsell$1.31$3,393.352.696,962.450.0003865
0xD37...7C49
0x53...e4ed
12/27/20245:53:09 AMbuy$0.4807$3,372.3417,014.460.0001425
0x778...4B9f
0x90...007c
12/27/20242:46:23 AMsell$0.09717$3,369.340.20096,967.740.00002884
0x6a8...2a56
0x08...621d
12/26/20249:05:31 PMbuy$1.39$3,312.122.936,993.50.0004199
0xa39...ffff
0xbb...b8a5
12/26/20244:54:44 PMsell$0.1119$3,353.40.23146,935.740.00003337
0xDE8...5260
0x7b...9d56
12/26/20242:43:11 PMbuy$1.29$3,340.192.696,962.980.0003866
0xd51...BB69
0x22...41be
12/26/202410:04:28 AMbuy$0.9698$3,362.9526,935.310.0002883
0xB73...5E71
0xbb...2736
12/26/20246:33:52 AMbuy$1.07$3,430.492.156,910.820.0003124
0x5b3...A11F
0x7a...7cb2
12/26/20242:55:44 AMbuy$3.76$3,454.917.476,854.170.00109
0xA0b...a1dD
0x82...aae5
12/26/20241:00:32 AMbuy$1.09$3,473.622.146,798.040.0003161
0xcCC...35fD
0xdd...f82f
12/25/202410:04:18 PMbuy$0.9048$3,461.231.776,775.190.0002614
0xD37...7C49
0x6c...c282
12/25/20248:07:38 PMsell$0.5021$3,486.610.96926,7300.000144
0xcFC...2065
0x3f...4505
12/25/20244:31:48 PMbuy$2.24$3,450.324.396,750.570.0006512
0x774...2A72
0x68...4668
12/25/20246:56:48 AMbuy$1.03$3,483.2526,713.480.0002979
0x61F...ba97
0xc2...fbbe
12/25/20246:31:06 AMbuy$0.3121$3,485.130.66,698.430.00008957
0x80e...4Bda
0x4f...6e90
12/25/20245:53:16 AMbuy$0.299$3,482.820.57466,691.630.00008586
0xA2f...55A1
0xec...6ab3