WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,427.99
Presyo
25,067.94 WMATIC
TVL
$449.4
MKT CAP
$212.4M
5m
0%
1h
0.27%
4h
-0.20%
24h
7.19%
Ibahagi
TXNS
127
Mga Bumili
45
Mga Nagbenta
82
Dami
18
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.09226
Pinagsama WMATIC:
$2,319.95

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,427.99. Ang presyo ng WETH ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $18.33. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $212,419,521.00. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $449.41. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $449.41.

Ang kabuuang transaksyon ng WETH/WMATIC ay 127 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $18.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,067.94, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,427.99 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20262:12:09 AMsell$0.001705$2,427.990.017625,067.940.067022
0x8F2...3abC
0x22...67be
11/05/20262:05:30 AMsell$0.004453$2,431.850.045925,068.630.051831
0x46b...5Af5
0x52...c1a1
11/05/20261:13:57 AMsell$0.2875$2,421.432.9825,101.440.0001187
0x9dd...c7c0
0xd5...0a7c
11/04/202611:49:51 PMbuy$0.003071$2,432.950.0319125,284.830.051262
0xA4E...6919
0x8e...40f5
11/04/202611:49:24 PMbuy$0.001047$2,430.470.010925,284.360.064311
0x89e...0ecC
0x84...bd26
11/04/20269:08:19 PMbuy$0.02624$2,424.640.273625,281.270.00001082
0xc92...fB3f
0x25...67ff
11/04/20269:07:39 PMbuy$0.06046$2,421.210.63125,271.430.00002497
0x380...131e
0x53...020c
11/04/20269:06:09 PMbuy$0.09752$2,420.791.0125,253.510.00004028
0x158...86c4
0x92...d9ad
11/04/20269:06:03 PMbuy$0.06818$2,419.820.711125,234.750.00002817
0x75b...2bF8
0x9c...e953
11/04/20269:05:33 PMbuy$0.01977$2,422.630.205825,224.80.058161
0x377...f940
0x28...2bff
11/04/20269:05:28 PMbuy$0.0395$2,419.570.411725,218.090.00001632
0xBF8...3A11
0x29...dbc5
11/04/20269:04:43 PMbuy$0.03334$2,419.460.347425,209.860.00001378
0x6ba...cB4B
0x80...a7c5
11/04/20269:02:40 PMbuy$0.04243$2,424.730.44125,201.30.0000175
0x65f...3fC9
0x0c...7624
11/04/20269:02:04 PMbuy$0.0538$2,420.20.5625,190.430.00002223
0x380...131e
0xe1...145c
11/04/20266:54:10 PMbuy$0.03342$2,422.410.347425,180.60.00001379
0xf46...C1aF
0x45...fee3
11/04/20266:53:51 PMbuy$0.06071$2,421.70.63125,169.980.00002507
0xf46...C1aF
0x14...cc4b
11/04/20266:53:13 PMbuy$0.0297$2,424.010.308325,159.80.00001225
0x291...b25e
0xd3...0283
11/04/20266:41:51 PMbuy$0.0425$2,423.980.44125,151.670.00001753
0x219...4254
0xaf...f359
11/04/20266:14:51 PMsell$0.2573$2,434.952.6425,024.870.0001057
0xE43...4369
0x89...737e
11/04/20266:11:39 PMsell$0.06125$2,432.020.631125,060.290.00002518
0xd83...3E8f
0xb6...33de