WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,678.43
Presyo
21,070.14 WMATIC
TVL
$336.4
MKT CAP
$152.8M
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.0998
Pinagsama WMATIC:
$2,111.51

WETH/WMATIC price stats sa Polygon

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $1,678.43. Ang presyo ng WETH ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.14. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $152,837,563.26. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $336.40. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $336.40.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,070.14, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,678.43 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/08/20263:57:19 PMbuy$1.19$1,678.431521,070.140.0007119
0xfff...3CD6
0xfa...797e
06/08/202610:28:52 AMsell$0.8676$1,662.4310.920,904.110.0005218
0xb4b...DA00
0x5b...6c98
06/08/202610:28:51 AMsell$0.1934$1,673.022.4321,037.220.0001156
0xf00...0000
0x19...1898
06/08/202612:22:57 AMbuy$0.7459$1,675.289.3921,094.120.0004452
0xdCb...0401
0x3e...93dc
06/07/202610:14:00 PMbuy$1.16$1,654.5914.6420,854.070.0007022
0xfff...6026
0xc1...c13f
06/07/20267:19:15 PMbuy$0.9794$1,601.1512.5920,584.090.0006117
0xb4b...DA00
0x54...f0fd
06/07/202612:35:13 PMbuy$0.274$1,604.13.4820,425.770.0001708
0xAdd...b4C9
0x12...88ce
06/07/20268:51:34 AMbuy$0.9117$1,623.1111.3920,279.260.0005617
0xb4b...DA00
0x7e...dda3
06/07/202612:24:09 AMsell$1.18$1,577.3115.1120,194.780.0007483
0xfff...c9e7
0xfd...b4fd
06/06/20263:53:34 PMbuy$1.2$1,549.4915.7720,309.960.0007767
0xb4b...DA00
0xc1...3da6
06/06/20262:11:48 PMsell$0.9528$1,574.6212.1920,154.250.0006051
0xb4b...DA00
0x78...11de
06/06/20261:28:42 PMsell$1.13$1,575.1114.6620,417.770.0007181
0xb4b...DA00
0x5a...7b08
06/06/202612:30:10 PMsell$0.3808$1,562.55.0220,612.120.0002437
0xd57...217a
0x2f...6303
06/06/20268:17:49 AMsell$0.7151$1,585.569.3620,754.650.000451
0xb4b...DA00
0x1a...7328
06/06/20265:18:12 AMbuy$1.08$1,511.971520,823.390.0007203
0xfff...3CD6
0xde...e7b3
06/06/20263:26:51 AMbuy$0.7743$1,562.9110.1920,573.890.0004954
0xb4b...DA00
0x57...248f
06/06/202612:46:01 AMsell$0.7827$1,605.329.9720,449.030.0004875
0xb4b...DA00
0x34...d312
06/05/202610:58:06 PMsell$1.17$1,608.2915.120,696.70.0007295
0xfff...7ec0
0x0c...b54d
06/05/202610:24:58 PMbuy$0.05114$1,608.430.666620,965.670.00003179
0xb4b...DA00
0x8d...907b
06/05/202610:24:57 PMbuy$0.03416$1,607.580.445320,954.580.00002125
0xb4b...DA00
0xcb...0cd7