WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,192.34
Presyo
20,352.42 WMATIC
TVL
$644.2
MKT CAP
$345.2M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
13
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1006
Pinagsama WMATIC:
$2,053.53

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,192.34. Ang presyo ng WETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12.96. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $345,160,792.58. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $644.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $644.21.

Ang kabuuang transaksyon ng WETH/WMATIC ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $12.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,352.42, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,192.34 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20259:19:35 PMsell$0.2005$3,192.341.2720,352.420.00006282
0x032...4626
0xe6...e196
11/15/20255:27:13 PMbuy$0.3138$3,211.8220,467.890.00009771
0x033...7CD2
0xd3...bd7b
11/15/20254:39:31 PMbuy$0.3885$3,181.32.4920,423.180.0001221
0x199...4a64
0xb4...bdd2
11/15/20254:38:57 PMbuy$0.01334$3,177.310.0856720,397.590.0542
0x268...59CB
0xfb...883e
11/15/20254:36:29 PMbuy$0.01276$3,177.050.0819420,395.930.054017
0x1Fa...99Fb
0x31...86a7
11/15/20254:29:29 PMbuy$0.01212$3,176.570.0778220,394.340.053816
0x34f...E771
0xba...c0f9
11/15/20254:29:13 PMbuy$0.01331$3,176.320.0854820,392.720.054191
0x5f0...3518
0x5c...f6b3
11/15/20254:02:41 PMbuy$0.01212$3,186.90.0775520,391.10.053803
0x1a6...802F
0x54...0008
11/15/20254:02:03 PMbuy$0.01301$3,186.650.0832720,389.50.054084
0xcB7...aA12
0xdf...f7ef
11/15/20253:58:43 PMbuy$0.01281$3,186.390.0820120,387.860.054022
0x54e...19F9
0x9b...d5f7
11/15/20253:43:35 PMbuy$0.01146$3,173.770.0736720,386.310.053613
0x75F...28Eb
0x04...b139
11/15/20253:43:23 PMbuy$0.01186$3,173.540.0762120,384.820.053738
0x4D8...5890
0x46...d430
11/15/20253:42:55 PMbuy$0.01206$3,173.30.0775220,383.30.053803
0xd8D...20D2
0x58...d7df
11/15/20253:42:53 PMbuy$0.01197$3,173.060.0768920,381.760.053772
0x01E...596E
0x5a...5061
11/15/20253:42:51 PMbuy$0.01146$3,172.830.0736720,380.270.053614
0xD7b...2C44
0x4c...85db
11/15/20253:42:47 PMbuy$0.01097$3,172.60.0704920,378.840.053459
0xC85...e685
0x84...be72
11/15/20253:42:35 PMbuy$0.01206$3,172.370.0775220,377.370.053804
0xdFc...610C
0x38...3d00
11/15/20252:35:37 PMbuy$0.01088$3,169.060.0699720,375.90.053434
0x3d2...34c4
0xc6...590d
11/15/20252:26:25 PMbuy$0.01184$3,170.020.0761520,374.450.053737
0x0aE...c65f
0x18...ec7e
11/15/20252:26:21 PMbuy$0.01313$3,169.770.084420,372.860.054142
0xA6e...3cF2
0xf6...99de