WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,293.99
Presyo
24,867.33 WMATIC
TVL
$421.69
MKT CAP
$210M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.09196
Pinagsama WMATIC:
$2,285.65

WETH/WMATIC price stats sa Polygon

Noong Abril 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,293.99. Ang presyo ng WETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $210,016,052.08. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $421.70. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $421.70.

Ang kabuuang transaksyon ng WETH/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,867.33, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,293.99 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/28/20264:38:26 AMsell$0.7409$2,293.998.0324,867.330.0003229
0x0e6...C7c8
0x90...33b8
04/27/20263:15:26 PMsell$0.7195$2,299.217.8325,040.230.0003129
0x185...C183
0x59...21f0
04/27/202612:31:40 PMsell$0.6997$2,323.377.5925,208.920.0003011
0x298...1Abd
0x2d...ad14
04/27/20269:24:46 AMsell$0.5386$2,323.635.8725,356.670.0002318
0x9d6...ca34
0x90...77f9
04/27/20268:22:54 AMsell$0.05804$2,322.080.635525,428.220.00002499
0x5bc...6E71
0x79...b89f
04/27/20268:13:32 AMsell$0.1157$2,326.811.2625,449.150.00004976
0xE7C...5581
0x84...6833
04/27/20266:28:48 AMsell$0.0007429$2,327.40.00812825,463.160.063192
0xB72...9fD0
0x34...afda
04/27/20266:26:40 AMsell$0.02058$2,327.640.225225,465.730.058844
0xB72...9fD0
0xac...e4d7
04/27/20265:18:30 AMsell$0.6793$2,355.857.3625,549.420.0002883
0x14c...bF1f
0xf5...3550
04/26/202610:23:38 PMbuy$1$2,372.2110.925,664.140.0004249
0x70b...417A
0x4c...f00a
04/26/20262:27:22 PMbuy$0.6268$2,340.96.8225,468.780.0002677
0x133...eDbe
0x07...d190
04/26/20265:44:26 AMbuy$0.3778$2,325.14.1125,348.580.0001625
0x19d...2f7D
0x5d...b654
04/26/202612:52:54 AMbuy$0.4972$2,309.255.4325,243.720.0002153
0x7D6...C8c0
0xda...5ec5
04/25/20265:12:18 PMbuy$0.5815$2,304.36.3325,114.820.0002523
0x1a6...b9E0
0x41...1378
04/25/202610:18:14 AMsell$0.0002401$2,321.50.00257424,895.710.061034
0x685...54C6
0xc4...97e2
04/25/20264:41:34 AMsell$0.7694$2,321.928.2824,985.990.0003313
0xDE0...1163
0x70...57f4
04/25/20263:36:22 AMsell$0.171$2,322.941.8425,096.520.00007362
0xdCb...0401
0xfe...311f
04/25/202612:00:58 AMbuy$0.9363$2,304.0210.2225,155.810.0004063
0xe87...39f8
0xcb...88c8
04/24/202611:40:22 PMbuy$0.7001$2,307.147.5724,961.570.0003034
0x1BD...141e
0xd0...c18d
04/24/202611:03:50 PMbuy$0.576$2,307.146.1924,811.770.0002496
0x2ff...C6dc
0xc7...ca2b