WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,948.73
Presyo
20,103.03 WMATIC
TVL
$800.03
MKT CAP
$428.9M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1012
Pinagsama WMATIC:
$2,037.89

WETH/WMATIC price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,948.73. Ang presyo ng WETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $428,941,703.59. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $800.04. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $800.04.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,103.03, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,948.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/20258:23:51 PMsell$0.6499$3,948.733.320,103.030.0001645
0x282...73C7
0x1d...f008
10/25/20255:28:37 PMsell$0.5526$3,921.982.8420,163.780.0001409
0x26b...d80A
0x66...1ee5
10/25/20252:59:05 PMsell$0.7953$3,956.354.0620,232.150.000201
0x052...CA10
0x2f...7c3a
10/25/202510:14:59 AMbuy$0.466$3,931.372.4120,370.550.0001185
0x282...73C7
0xf8...afd0
10/25/20256:36:53 AMbuy$0.693$3,926.593.5820,310.940.0001764
0xe87...39f8
0xd9...8a26
10/24/202511:21:56 PMsell$0.4642$3,9272.3820,177.60.0001182
0xce3...Ac83
0xbd...f1fc
10/24/20258:11:58 PMsell$0.526$3,945.622.6920,227.90.0001333
0xA7A...5Ce5
0x59...195f
10/24/20258:57:55 AMsell$0.3528$3,945.691.8120,272.570.00008941
0xf09...3CE2
0x16...c242
10/24/20255:08:29 AMbuy$0.9278$3,981.814.7420,365.530.000233
0x75B...6498
0xa7...0555
10/24/20254:42:15 AMbuy$0.6533$3,953.23.3520,285.190.0001652
0xf02...EEEE
0xc0...489e
10/24/20253:54:57 AMbuy$0.8302$3,872.364.3320,209.020.0002144
0x1f9...F082
0x46...7590
10/24/20253:21:45 AMbuy$0.2405$3,874.321.2520,153.860.00006209
0x531...1f3D
0x55...22da
10/24/20251:53:25 AMbuy$0.7005$3,865.843.6420,105.450.0001812
0x12A...DE1a
0x29...1c89
10/23/20257:34:55 PMsell$0.7439$3,870.43.8419,987.170.0001922
0xb4b...DA00
0xe4...c51a
10/23/20256:47:03 PMsell$0.8983$3,881.054.6420,070.810.0002314
0xf02...EEEE
0x06...9226
10/23/20252:10:39 PMsell$0.3274$3,853.161.7120,133.540.00008498
0x30b...7777
0x1b...8855
10/23/202511:56:33 AMbuy$0.6761$3,881.383.5220,236.870.0001742
0x531...1f3D
0x71...2072
10/23/20259:29:45 AMbuy$0.2297$3,898.291.1820,190.250.00005893
0x054...3333
0xe4...4a1a
10/23/20257:16:07 AMbuy$0.3123$3,874.831.6220,162.40.00008061
0x282...73C7
0x58...b076
10/23/20255:42:55 AMbuy$0.0191$3,860.120.099720,145.370.054949
0x41E...604b
0x87...3d58