WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,933.83
Presyo
21,730.09 WMATIC
TVL
$380.35
MKT CAP
$183M
5m
0%
1h
0%
4h
0%
24h
-4.27%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.0977
Pinagsama WMATIC:
$2,136.97

WETH/WMATIC price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $1,933.83. Ang presyo ng WETH ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $182,953,797.72. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $380.35. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $380.35.

Ang kabuuang transaksyon ng WETH/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $15.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,730.09, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,933.83 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/11/20268:10:21 PMbuy$1.8$1,933.8320.2221,730.090.0009309
0xf02...EEEE
0x85...bdc0
02/11/20268:10:11 PMsell$2.44$1,927.0727.5521,675.410.001271
0x349...229A
0x3d...b71d
02/11/20268:10:03 PMbuy$2.48$2,008.8427.9922,596.740.001238
0xd98...78fC
0x4e...2284
02/11/20268:10:03 PMbuy$2.48$1,957.3927.9922,018.050.001271
0x0BB...1ecC
0x8a...1fe6
02/11/20268:10:03 PMsell$3.41$1,987.1238.4422,352.40.001719
0x160...Abab
0x59...1560
02/11/20263:13:11 PMsell$0.85$1,924.639.5821,700.330.0004416
0xf70...dbEF
0xff...6dd3
02/11/20262:49:33 PMsell$0.01878$1,955.410.209421,800.270.059609
0x370...12cF
0x93...5ec0
02/11/20262:02:19 PMsell$0.2215$1,986.722.4321,827.330.0001115
0xc7D...9999
0xb1...c726
02/11/20267:52:05 AMbuy$0.2053$1,951.032.3121,960.150.0001052
0x18D...8e25
0x83...e8eb
02/11/20265:00:17 AMsell$0.2896$1,971.353.221,837.920.0001469
0xAC3...2a79
0x9b...fbb5
02/11/20264:55:31 AMsell$0.1688$1,972.891.8721,889.920.0000856
0x331...2466
0xd3...3d16
02/11/20264:47:23 AMsell$0.5807$1,989.956.4121,974.890.0002918
0x331...2466
0x60...563f
02/11/20262:58:59 AMsell$0.1421$2,017.081.5522,056.690.00007044
0x2ff...C6dc
0xc9...fa97
02/11/20262:58:55 AMsell$0.04192$2,018.970.458422,077.360.00002076
0x2ff...C6dc
0xcb...701d
02/11/20262:58:51 AMsell$0.2295$2,021.772.522,107.920.0001135
0x56c...8a8B
0xf1...ae80
02/10/202610:17:45 PMsell$0.04786$2,020.110.524522,139.130.00002369
0x433...44cc
0x11...bcc1
02/10/20267:11:11 PMbuy$0.9402$2,002.7410.422,170.310.0004694
0x73A...e7Ba
0x9f...d6f7
02/10/20265:59:19 PMbuy$0.6463$2,020.867.0321,991.040.0003198
0xf02...EEEE
0x3a...e0ff
02/10/20262:07:59 PMbuy$0.6116$2,009.086.6521,850.80.0003044
0x023...B8BE
0x30...f011
02/10/20267:21:17 AMsell$0.1427$2,013.921.5321,668.110.00007089
0xabb...cd10
0x38...c64c