WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,220.27
Presyo
23,952.78 WMATIC
TVL
$600.05
MKT CAP
$283.9M
5m
0%
1h
-0.23%
4h
-1.71%
24h
-1.96%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.09324
Pinagsama WMATIC:
$2,231.64

WETH/WMATIC price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,220.27. Ang presyo ng WETH ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $283,908,354.90. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $600.06. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $600.06.

Ang kabuuang transaksyon ng WETH/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $14.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,952.78, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,220.27 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/19/20261:44:44 AMsell$1.13$3,220.278.4723,952.780.0003536
0xA5a...A142
0xda...20bc
01/19/20261:43:08 AMsell$0.263$3,235.331.9524,064.780.00008131
0xA5a...A142
0x99...34b4
01/19/202612:44:10 AMsell$1.01$3,227.617.5924,167.630.0003142
0x81D...be36
0x55...c75b
01/19/202612:02:26 AMbuy$3.95$3,228.8629.5124,075.540.001226
0x054...3333
0x5f...577e
01/18/202611:54:10 PMbuy$1.98$3,276.3914.2723,607.780.0006047
0xc0c...Dd9F
0xdb...3b78
01/18/20267:39:52 PMbuy$1.56$3,339.8910.923,340.470.0004671
0x040...8666
0xe7...5baf
01/18/20264:22:26 PMsell$0.8974$3,346.376.223,151.80.0002681
0xca7...4589
0x40...659f
01/18/202610:05:04 AMbuy$0.7032$3,306.84.9523,304.630.0002126
0x67D...22B2
0x0d...e8e9
01/18/20268:49:08 AMbuy$0.4139$3,297.382.9123,221.450.0001255
0x171...A987
0x79...7b1b
01/18/20268:06:10 AMbuy$0.6441$3,317.24.4923,143.20.0001941
0xC62...5555
0x9e...2dd5
01/18/20263:58:12 AMbuy$0.9589$3,301.816.6823,025.360.0002904
0x051...6666
0x68...66b0
01/18/20261:58:44 AMbuy$1.16$3,284.758.1322,869.620.0003558
0x2ff...C6dc
0x5b...29f4
01/17/202611:33:44 PMbuy$0.204$3,301.491.422,769.850.00006181
0x18D...8e25
0x99...a108
01/17/202610:18:44 PMbuy$0.398$3,303.82.7322,726.470.0001204
0x30b...7777
0xb5...2775
01/17/20267:50:28 PMbuy$0.7401$3,304.355.0722,644.850.0002239
0xceC...2222
0x23...2abf
01/17/20262:05:16 PMbuy$1.42$3,280.619.7322,490.440.000433
0x02a...818f
0xdd...a760
01/17/202612:08:14 PMbuy$0.5796$3,287.893.9422,348.620.0001762
0xD58...F85d
0x3a...9bca
01/17/202612:07:02 PMbuy$0.576$3,255.743.9422,267.020.0001769
0xD58...F85d
0x1f...e7f7
01/17/202611:29:56 AMsell$1.51$3,311.0510.1522,197.970.0004573
0xa67...3FBb
0xe3...1909
01/17/202610:21:04 AMsell$1.69$3,310.3211.4522,421.70.0005108
0xa67...3FBb
0xdc...04bb