WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,042.94
Presyo
8,607.16 WMATIC
TVL
$922.64
MKT CAP
$440.7M
5m
0%
1h
0%
4h
-2.40%
24h
-4.06%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1515
Pinagsama WMATIC:
$1,304.87

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,042.94. Ang presyo ng WETH ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $25.87. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $440,699,114.03. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $922.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $922.64.

Ang kabuuang transaksyon ng WETH/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $25.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,607.16, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,042.94 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20241:27:06 AMbuy$1.66$3,042.944.718,607.160.0005481
0x774...2A72
0xea...6828
11/14/202411:28:20 PMbuy$1.04$3,057.812.928,556.820.0003419
0x774...2A72
0x63...0666
11/14/20249:55:58 PMsell$0.8398$3,135.762.278,501.410.0002678
0xD37...7C49
0xb8...1b78
11/14/20249:32:47 PMsell$0.8966$3,117.762.458,532.470.0002875
0x0e7...7F19
0xbd...22d9
11/14/20249:22:15 PMsell$0.4155$3,116.171.148,556.090.0001333
0x0e7...7F19
0xa5...3bad
11/14/20246:21:29 PMsell$1.18$3,134.793.248,5850.0003783
0x1Ce...275B
0xae...1314
11/14/20243:57:35 PMsell$0.2711$3,104.610.7528,611.370.00008732
0x77A...F5E1
0xc9...a6c0
11/14/20242:55:47 PMbuy$3.17$3,121.468.768,610.110.001018
0x5b3...A11F
0x19...4199
11/14/20241:16:47 PMsell$2.81$3,216.217.488,548.740.0008754
0xA8b...ffC1
0xf8...bda4
11/14/202411:14:08 AMbuy$1.97$3,153.865.48,615.780.000627
0xD37...7C49
0x10...1842
11/14/202410:52:04 AMbuy$0.5836$3,196.091.568,569.910.0001825
0x565...3e8B
0xf7...05ae
11/14/20249:24:48 AMbuy$0.6148$3,205.791.638,548.830.0001917
0x000...Beee
0x7f...076c
11/14/20247:16:10 AMbuy$0.4133$3,171.031.118,530.750.0001303
0x282...73C7
0x22...5028
11/14/20246:16:30 AMsell$1.29$3,238.813.48,494.740.0004012
0xD37...7C49
0xa6...6fda
11/14/20245:54:43 AMsell$1.55$3,222.584.138,544.250.0004836
0x565...3e8B
0x4b...41a8
11/14/20245:17:26 AMsell$1.11$3,229.782.978,590.150.0003458
0xA8b...ffC1
0xc0...c5ed
11/14/20244:58:18 AMsell$0.6694$3,245.691.778,622.340.0002062
0x531...1f3D
0xe1...8e87
11/14/20243:53:47 AMsell$0.534$3,209.851.438,643.60.0001663
0x75b...Ed8D
0x47...717d
11/14/20243:16:36 AMbuy$1.63$3,185.074.468,675.580.0005144
0xD37...7C49
0xae...3750
11/14/20242:58:13 AMbuy$1.9$3,201.845.118,612.20.0005943
0x531...1f3D
0x5d...fb25