WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,111.95
Presyo
23,490.78 WMATIC
TVL
$400.04
MKT CAP
$184.9M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.09458
Pinagsama WMATIC:
$2,224.82

WETH/WMATIC price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,111.95. Ang presyo ng WETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $184,921,620.44. Ang kontrata ng liquidity pool ay 0xb7D81710549551cd3BcAb4F116602700D85abFD1 na may kabuuang halaga na naka-lock (TVL) na $400.05. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 ay $400.05.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,490.78, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,111.95 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/18/20269:33:06 AMbuy$0.8565$2,111.959.5223,490.780.0004055
0x072...D108
0x88...b8a9
05/18/20261:04:50 AMbuy$1.36$2,109.761523,232.10.0006456
0xfff...C583
0xd5...f87b
05/18/20261:04:50 AMsell$2.32$2,108.1925.6323,214.710.001104
0xce3...2804
0xd7...d977
05/18/20261:04:50 AMsell$0.04179$2,083.40.460222,941.830.00002006
0xaAa...8D53
0x09...69b4
05/17/202611:57:03 PMsell$0.8526$2,139.259.423,584.560.0003985
0x080...8cF3
0x50...f510
05/17/20267:40:37 AMsell$1.01$2,196.6510.9423,800.410.0004598
0x037...8dE3
0x49...a376
05/17/20266:31:33 AMsell$0.05046$2,192.160.550623,922.790.00002301
0x491...13f7
0xb3...2ff4
05/17/202612:09:31 AMsell$0.592$2,193.26.4723,997.840.0002699
0xb4b...DA00
0x07...a448
05/16/20263:02:09 PMsell$1.12$2,193.6612.4324,200.230.0005139
0x238...6A50
0x7d...5531
05/16/20262:20:36 AMsell$0.3568$2,235.683.8924,375.690.0001596
0x71F...0174
0x35...61f4
05/16/20261:34:07 AMsell$0.2748$2,233.1324,450.010.000123
0xaba...661B
0x18...e79a
05/15/20263:18:23 PMsell$0.3211$2,220.263.5424,520.740.0001446
0x82B...5c50
0x42...e1f0
05/15/20261:58:56 PMbuy$0.9427$2,201.8810.5224,592.760.0004281
0xdCb...0401
0x46...9fdd
05/15/20261:44:56 PMbuy$0.6397$2,225.827.0124,403.60.0002873
0x0dC...bBCc
0x49...a863
05/15/20261:31:55 PMbuy$0.9808$2,227.8910.6624,213.490.0004402
0x2ff...C6dc
0xe1...f7d4
05/15/20262:35:00 AMsell$0.9489$2,266.4910.0724,062.850.0004186
0x483...f68E
0x43...36f7
05/14/202611:03:41 PMsell$0.2188$2,297.732.324,195.40.00009522
0x2F7...781E
0x29...6acd
05/14/20267:24:42 PMsell$0.6045$2,319.196.3324,288.110.0002606
0x27e...3E36
0xd1...8812
05/14/20267:11:50 PMsell$0.3277$2,323.493.4424,393.190.000141
0xa6C...1426
0x9f...5861
05/14/20265:29:10 PMsell$0.6247$2,302.086.6424,501.970.0002713
0xdCb...0401
0x2b...2a13