WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,080.36
Presyo
8,603.96 WMATIC
TVL
$1,183.71
MKT CAP
$445.6M
5m
0%
1h
0.22%
4h
0.19%
24h
-4.32%
Ibahagi
TXNS
104
Mga Bumili
51
Mga Nagbenta
53
Dami
87
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.192
Pinagsama WMATIC:
$1,653.15

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,080.36. Ang presyo ng WETH ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $86.82. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $445,624,729.71. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $1,183.71. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $1,183.71.

Ang kabuuang transaksyon ng WETH/WMATIC ay 104 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $86.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,603.96, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,080.36 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20244:06:21 AMbuy$1.01$3,080.362.838,603.960.0003289
0x597...BC55
0x22...3c67
11/15/20244:02:04 AMbuy$0.04047$3,075.590.1138,588.650.00001315
0x3E9...9bc1
0xb2...c714
11/15/20243:36:51 AMbuy$0.1431$3,073.450.48,585.980.00004658
0x52d...f951
0xa7...ebcd
11/15/20242:31:51 AMsell$0.4409$3,067.281.238,573.150.0001437
0xA6f...6912
0x6a...8e56
11/15/20242:07:19 AMbuy$0.04286$3,070.350.128,596.120.00001395
0xF0E...69Ab
0x9c...11a7
11/15/202412:59:28 AMbuy$1.51$3,063.394.248,573.380.0004954
0x0E2...2f4c
0x7f...15ad
11/15/202412:38:56 AMbuy$0.01802$3,083.660.049978,551.080.055844
0xa3e...AAd7
0xd9...0ce1
11/15/202412:35:34 AMsell$0.009874$3,077.20.027388,533.870.053208
0x5EF...FC64
0xc9...5594
11/15/202412:32:24 AMsell$1.05$3,082.72.918,549.120.0003406
0x844...2891
0x73...77f3
11/15/202412:28:27 AMsell$0.000924$3,087.290.0025638,564.250.062993
0xEDB...54f0
0xd3...4ef7
11/15/202412:23:19 AMbuy$1.29$3,091.73.588,562.80.000418
0x8aa...9818
0x90...fa6a
11/15/202412:14:48 AMbuy$0.00358$3,074.550.009958,544.180.051164
0xa1F...27A3
0xec...295a
11/14/202411:59:16 PMbuy$0.3813$3,061.971.068,538.610.0001245
0x6df...43C4
0x6b...0e1b
11/14/202411:58:40 PMsell$0.8445$3,058.332.358,528.240.0002761
0x31B...93CB
0x7a...59b8
11/14/202411:57:44 PMsell$0.1825$3,063.350.50898,542.240.00005958
0xA8b...ffC1
0x77...e887
11/14/202411:55:50 PMsell$0.1741$3,065.770.48568,547.40.00005681
0xae5...6593
0x7d...a262
11/14/202411:34:10 PMbuy$0.7626$3,052.552.138,556.790.0002498
0xb4b...DA00
0xf8...ec1d
11/14/202411:12:14 PMbuy$1.13$3,064.233.168,529.280.0003708
0xA8b...ffC1
0x08...71d7
11/14/202410:32:58 PMbuy$0.3405$3,096.940.93558,508.060.0001099
0xb18...1e80
0x06...75a2
11/14/20249:55:44 PMsell$1.1$3,132.8238,501.740.0003529
0xA8b...ffC1
0xb9...ce2d