WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,027.33
Presyo
22,536.4 WMATIC
TVL
$200.7
MKT CAP
$284.1M
5m
0%
1h
0%
4h
-0.09%
24h
1.16%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03312
Pinagsama WMATIC:
$747.05

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,027.33. Ang presyo ng WETH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.67. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $284,106,047.43. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $200.71. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $200.71.

Ang kabuuang transaksyon ng WETH/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,536.4, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,027.33 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/30/20258:34:54 PMbuy$0.1598$3,027.331.1922,536.40.00005281
0x3c5...e78d
0x28...73e5
11/30/20258:12:50 PMsell$0.2431$3,042.891.7922,509.750.00007989
0x564...712D
0xfd...75f5
11/30/20256:04:48 PMsell$0.1701$3,029.961.2622,602.360.00005614
0x176...Da7c
0xaf...c603
11/30/20252:44:18 PMbuy$0.1197$3,020.830.898122,658.870.00003963
0x6EF...48Fc
0x4f...83f4
11/30/20251:32:32 PMbuy$0.1997$3,045.941.4822,586.910.00006558
0x23c...1D83
0x85...55eb
11/30/202511:08:22 AMbuy$0.1811$3,023.061.3422,501.520.00005991
0x837...9b37
0x6c...a718
11/30/20259:32:08 AMbuy$0.04029$3,016.720.299822,451.890.00001335
0xcD6...9799
0xb1...603b
11/30/20257:08:09 AMbuy$0.07708$3,0040.575422,425.530.00002566
0x041...76cF
0xe2...ce0b
11/30/20255:41:17 AMbuy$0.0133$2,9810.122,405.210.054463
0x7E1...628F
0x8d...0b62
11/30/20254:39:03 AMbuy$0.04896$3,005.680.364822,391.220.00001629
0xF1F...115c
0x0f...0d23
11/30/20253:34:15 AMsell$0.1322$2,967.570.996622,365.470.00004456
0x7B0...2E59
0x60...d4fe
11/30/20251:57:47 AMbuy$0.1426$3,007.931.0622,408.290.00004741
0x283...E81d
0x1a...5eb0
11/30/202512:42:55 AMbuy$0.03755$2,986.640.281222,367.90.00001257
0xdCb...0401
0x6c...8eea
11/29/202510:33:39 PMbuy$0.01343$3,002.740.122,356.440.054472
0x7E1...628F
0x2c...8fc7
11/29/20259:43:45 PMsell$0.0907$2,992.750.676722,329.080.0000303
0xE68...4Bbd
0x7b...d3dc
11/29/20257:21:57 PMbuy$0.04304$2,994.920.321722,384.490.00001437
0x54F...c9fE
0xf4...28d2
11/29/20255:27:15 PMsell$0.02746$2,992.840.204922,336.250.059175
0x5eB...Cd11
0xe9...6124
11/29/20254:57:43 PMbuy$0.2512$2,995.561.8722,330.810.00008386
0x278...9cA4
0x65...b3a4
11/29/20251:07:31 PMsell$0.002951$2,991.420.0219322,230.780.069866
0xF06...aD3d
0x5d...ff34
11/29/202512:01:15 PMsell$0.156$3,015.721.1522,265.980.00005173
0x04d...6D56
0x1c...f1d5