WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,509.43
Presyo
26,091.81 WMATIC
TVL
$155.78
MKT CAP
$224M
5m
0%
1h
0%
4h
1.09%
24h
2.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03102
Pinagsama WMATIC:
$809.87

WETH/WMATIC price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,509.43. Ang presyo ng WETH ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $223,985,154.29. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $155.78. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $155.78.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,091.81, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,509.43 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20267:40:56 PMsell$0.03229$2,509.430.335826,091.810.00001287
0x49F...dEAd
0x9e...9c2b
10/21/20267:14:32 PMbuy$0.5711$2,482.425.9725,962.10.00023
0x264...0A19
0xfd...aefc
10/21/20264:02:27 AMsell$0.1269$2,448.341.3325,762.140.00005186
0x0A6...eeC7
0x29...4bc4
10/20/20267:36:54 PMsell$0.2671$2,453.332.8125,895.340.0001088
0xDa3...Ed69
0x03...ad61
10/20/20263:13:14 PMbuy$0.4155$2,424.524.4325,895.060.0001714
0x836...e637
0xdf...3ccd
10/20/20262:28:24 PMsell$0.433$2,460.184.5425,847.140.000176
0xb75...8868
0x3c...96b1
10/20/20261:19:39 AMsell$0.01302$2,380.20.142325,9980.055473
0xCfa...DdaB
0x05...8239
10/20/20261:16:56 AMsell$0.01301$2,376.260.142426,007.160.055478
0x054...86d7
0xec...78dc
10/20/20261:08:18 AMsell$0.01357$2,391.10.147626,016.50.055676
0xCCa...A1b0
0x6d...8ed1
10/20/202612:30:48 AMsell$0.01318$2,396.50.143226,025.860.055502
0x89a...612d
0x2d...f075
10/19/202611:59:09 PMsell$0.01206$2,411.410.130226,034.660.055003
0x74B...8310
0x48...cd88
10/19/20263:46:06 PMsell$0.3309$2,417.593.5726,154.170.0001368
0xf2f...D79F
0x71...744d
10/19/202611:39:39 AMbuy$0.2284$2,397.892.526,241.530.00009526
0xb75...8868
0xbb...cc41
10/19/20265:59:06 AMsell$0.226$2,437.832.4226,186.910.00009271
0x517...080F
0x3f...cb93
10/19/20262:29:42 AMbuy$0.01566$2,415.340.170626,312.460.056485
0xb4b...DA00
0xec...f92b
10/19/20262:29:39 AMsell$0.03982$2,411.30.433826,268.380.00001651
0x098...3a17
0x1a...d95d
10/19/20262:29:38 AMsell$0.1942$2,418.872.1126,350.90.00008032
0xb75...8868
0x26...19e0
10/18/202610:02:48 PMsell$0.06147$2,386.380.681126,441.610.00002576
0xD2a...1395
0x7a...b4cc
10/18/20269:29:35 PMbuy$0.3188$2,340.973.5926,399.850.0001361
0xb4b...DA00
0x62...a534
10/18/20261:08:15 PMbuy$0.2318$2,408.472.5226,201.970.00009627
0x107...1e05
0xab...b273