WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,010.25
Presyo
22,874.19 WMATIC
TVL
$133.15
MKT CAP
$177.4M
5m
0%
1h
0%
4h
0%
24h
-6.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03295
Pinagsama WMATIC:
$757.58

WETH/WMATIC price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,010.25. Ang presyo ng WETH ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.21. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $177,359,693.66. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $133.16. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $133.16.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,874.19, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,010.25 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/23/20268:03:19 AMbuy$0.4064$2,010.254.6222,874.190.0002021
0x1BD...141e
0x93...01a9
05/23/20263:47:54 AMbuy$0.09007$2,063.160.991222,704.770.00004365
0x9A6...6174
0x7f...61ca
05/22/20267:58:33 PMsell$0.6265$2,085.616.8622,836.240.0003004
0x128...44dB
0x7f...6a68
05/22/202612:58:40 PMsell$0.03578$2,142.880.384923,056.270.00001669
0x49F...dEAd
0xc6...33d0
05/22/20269:19:01 AMsell$0.05006$2,138.850.540323,084.40.0000234
0x178...4B45
0x32...e6a7
05/22/20269:16:41 AMbuy$0.0005558$2,144.520.00623,146.920.062592
0xBcf...508c
0x5e...6ed8
05/22/20265:56:25 AMsell$0.3253$2,146.673.5123,207.520.0001515
0x865...869D
0xb0...ca53
05/21/20269:42:19 PMsell$0.1656$2,141.071.823,370.270.00007738
0x617...0C35
0xc2...4e75
05/21/20265:30:48 PMsell$0.003144$2,138.620.0344423,426.690.05147
0xa7d...0Ba1
0x1b...7675
05/21/20264:30:29 PMbuy$0.122$2,116.461.3523,433.220.00005766
0x833...4BA8
0x38...c37e
05/21/20264:28:57 PMbuy$0.1236$2,108.741.3623,349.940.00005863
0x6B3...0061
0x85...5857
05/21/20262:52:21 PMbuy$0.0005405$2,099.690.00623,307.940.062574
0xBcf...508c
0xfb...5e9b
05/21/202611:26:06 AMsell$0.01832$2,118.720.201223,267.310.058647
0x747...D7df
0xab...bd59
05/21/202610:25:30 AMsell$0.2035$2,137.792.2223,341.360.00009523
0x7B0...2E59
0x3a...8913
05/21/20261:02:07 AMsell$0.07903$2,144.730.863623,435.860.00003685
0x7B0...2E59
0xce...adf1
05/20/202611:24:02 PMbuy$0.02177$2,132.490.2423,501.950.00001021
0x7B0...2E59
0x94...f530
05/20/20269:56:14 PMsell$0.1434$2,138.091.5723,495.970.00006711
0x7B0...2E59
0x8f...b806
05/20/20265:49:34 PMsell$0.052594$2,156.040.0000283323,544.380.081203
0xfeE...16e2
0x29...8b60
05/20/20262:41:58 PMsell$0.00002952$2,125.470.00032723,544.390.071388
0x1A4...e481
0x1a...864f
05/20/202611:33:28 AMbuy$0.09918$2,117.671.123,557.620.00004683
0x0e6...C7c8
0x8d...6869