WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,350.3
Presyo
6,907.03 WMATIC
TVL
$1,445.67
MKT CAP
$485.9M
5m
-0.44%
1h
0.27%
4h
-0.48%
24h
-0.68%
Ibahagi
TXNS
90
Mga Bumili
47
Mga Nagbenta
43
Dami
53
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.2158
Pinagsama WMATIC:
$1,490.21

WETH/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,350.3. Ang presyo ng WETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $53.17. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $485,930,802.67. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $1,445.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $1,445.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 90 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $53.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,907.03, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,350.3 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/27/20248:54:42 AMsell$0.9215$3,350.31.896,907.030.000275
0x50E...2115
0x99...2f9a
12/27/20248:48:44 AMbuy$0.4859$3,364.9616,925.040.0001444
0x25b...edE9
0x8e...5030
12/27/20248:47:02 AMbuy$0.1928$3,365.130.39656,918.560.0000573
0x019...48a3
0xb7...13fe
12/27/20248:33:32 AMbuy$1.94$3,350.143.996,898.180.0005793
0xceC...2222
0x11...58da
12/27/20248:32:30 AMsell$3.34$3,349.946.886,897.790.0009984
0x000...C000
0xff...5a27
12/27/20248:30:12 AMbuy$0.02901$3,367.870.059826,943.350.058615
0xd5F...918b
0x5f...4e87
12/27/20248:26:40 AMsell$0.3339$3,359.780.68916,932.390.00009941
0x6f0...37f4
0xf6...bbdf
12/27/20248:00:08 AMsell$1.59$3,341.163.316,951.010.0004775
0x054...3333
0x87...8afe
12/27/20246:47:47 AMsell$1$3,376.852.076,976.110.0002973
0xc61...43A1
0x74...bffe
12/27/20246:21:51 AMsell$0.9029$3,376.31.876,994.50.0002674
0x999...0301
0x79...e47c
12/27/20245:55:33 AMsell$0.06757$3,367.250.14057,003.880.00002006
0xBa6...E500
0xf1...a0c6
12/27/20245:14:42 AMbuy$0.8643$3,366.41.87,010.150.0002567
0xeb4...8acF
0x45...2312
12/27/20244:29:07 AMbuy$0.0004839$3,388.780.0017,001.760.061428
0xCad...e1Df
0xf1...0e7a
12/27/20243:39:13 AMbuy$0.5522$3,362.231.146,996.390.0001642
0xf02...C1b9
0xea...3fc5
12/27/20243:07:51 AMbuy$1.44$3,357.2436,977.040.0004299
0x70B...A2A2
0x6b...d31b
12/27/20242:32:57 AMsell$0.3402$3,375.780.70076,952.420.0001007
0x2f6...0608
0x18...cddf
12/27/20242:29:07 AMsell$0.8433$3,381.31.736,963.760.0002494
0xd99...e0C3
0x21...2f3f
12/27/20241:39:39 AMsell$0.09282$3,358.790.19266,972.740.00002763
0x9bB...86c8
0x6d...2896
12/27/20241:39:27 AMsell$0.972$3,363.752.016,983.040.0002889
0x76b...8888
0x8d...e402
12/27/20241:30:29 AMsell$0.4639$3,343.30.9716,996.980.0001387
0x228...f977
0x50...fada