WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,883.7
Presyo
20,497.56 WMATIC
TVL
$269.67
MKT CAP
$421.2M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
7
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03474
Pinagsama WMATIC:
$711.09

WETH/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,883.7. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7.04. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $421,204,502.75. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $269.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $269.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $7.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,497.56, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,883.7 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20254:10:42 AMsell$0.3471$3,883.71.8320,497.560.00008939
0x1D8...c404
0xf9...d90c
10/17/20257:11:56 PMbuy$0.1735$3,822.960.933620,564.580.0000454
0xa39...ffff
0xe8...e1aa
10/17/20256:22:16 PMbuy$0.08151$3,826.630.437220,525.060.0000213
0x679...1111
0xda...8457
10/17/20255:28:50 PMsell$0.3332$3,814.541.7920,523.10.00008736
0x33a...4444
0xeb...936f
10/17/20254:11:46 PMbuy$0.3262$3,839.11.7420,565.510.00008498
0xFcF...DDDD
0x30...73ba
10/17/20253:56:18 PMsell$0.6569$3,799.093.5520,576.640.0001729
0xFcF...DDDD
0xdd...0ac6
10/17/20252:23:02 PMbuy$0.5402$3,755.42.9620,634.930.0001438
0x1aD...6cda
0xfa...376c
10/17/202511:14:18 AMsell$0.5527$3,785.63320,553.730.000146
0x531...1f3D
0x8c...d036
10/17/202510:42:14 AMbuy$0.0584$3,689.570.327820,713.660.00001582
0x7B0...2E59
0x14...3423
10/17/20259:55:26 AMsell$0.4784$3,729.32.6620,739.770.0001282
0x256...757c
0xee...f620
10/17/20259:29:46 AMsell$0.3245$3,743.231.820,869.520.00008671
0xbCF...B2f1
0x85...ca68
10/17/20259:29:46 AMsell$0.409$3,764.582.2820,988.560.0001086
0xFfe...DE01
0x70...10a3
10/17/20257:39:24 AMbuy$0.4$3,787.832.2221,074.390.0001056
0x565...3e8B
0x71...854a
10/17/20257:12:54 AMsell$0.4437$3,803.182.4520,996.940.0001166
0x779...8835
0x12...0237
10/17/20257:10:48 AMbuy$0.319$3,808.171.7621,059.050.00008379
0x568...4F2A
0xee...4c1f
10/17/20257:10:42 AMbuy$0.3629$3,788.28220,949.060.00009581
0x02a...818f
0xc9...2b2c
10/17/20256:39:06 AMbuy$0.2373$3,819.991.2920,853.030.00006212
0x5e3...6058
0x9d...5fb6
10/17/20256:32:22 AMbuy$0.5654$3,861.63.0320,727.310.0001464
0x135...5203
0xe2...cc98
10/17/20255:20:26 AMbuy$0.1889$3,893.59120,610.710.00004851
0xFC4...Dd4D
0xd8...d998
10/17/20254:50:26 AMbuy$0.05522$3,907.570.290720,573.470.00001413
0xb4b...DA00
0x65...4ef6