WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,402.61
Presyo
6,308.65 WMATIC
TVL
$1,076.07
MKT CAP
$354.5M
5m
0%
1h
-0.14%
4h
-0.79%
24h
1.72%
Ibahagi
TXNS
82
Mga Bumili
39
Mga Nagbenta
43
Dami
39
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.2238
Pinagsama WMATIC:
$1,412.74

WETH/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,402.61. Ang presyo ng WETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $38.98. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $354,482,193.84. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $1,076.07. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $1,076.07.

Ang kabuuang transaksyon ng WETH/WMATIC ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $38.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,308.65, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,402.61 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20242:58:12 AMsell$0.3296$2,402.610.86556,308.650.0001372
0xBBd...5D56
0x11...9cdd
10/05/20242:52:24 AMsell$0.08598$2,409.520.22536,313.530.00003568
0xe10...5004
0xb7...a912
10/05/20242:47:40 AMbuy$1.52$2,410.4846,309.280.0006339
0x81D...8A8A
0x80...c39f
10/05/20242:28:22 AMsell$0.4078$2,407.711.066,283.620.0001694
0x529...c733
0x4f...e9c5
10/05/20242:19:46 AMbuy$0.5287$2,411.221.386,294.790.0002192
0x5A7...730c
0xcf...880d
10/05/20242:16:08 AMsell$0.9133$2,405.882.386,286.710.0003796
0x54E...1898
0x32...01f2
10/05/20241:35:31 AMbuy$0.5748$2,415.721.56,303.260.0002379
0x627...47f9
0xeb...d973
10/05/202412:59:12 AMbuy$0.2295$2,424.10.59596,293.910.00009469
0x752...517E
0x6a...34e2
10/05/202412:39:29 AMsell$0.5598$2,416.481.456,285.170.0002316
0xbf3...4Dc1
0x53...de75
10/05/202412:09:59 AMsell$0.6062$2,419.381.576,298.70.0002505
0x1D8...c404
0x94...bb81
10/04/202411:41:05 PMsell$0.4986$2,419.571.36,311.560.000206
0xe24...321b
0x1c...c8c0
10/04/202411:37:07 PMbuy$0.5753$2,425.371.56,323.310.0002372
0x118...4473
0xff...7108
10/04/202411:28:10 PMbuy$0.4421$2,421.841.156,311.460.0001825
0x118...4473
0x2f...968c
10/04/202410:29:06 PMsell$0.5378$2,421.881.396,299.950.000222
0x000...41f6
0xb7...2962
10/04/202410:28:54 PMbuy$0.7421$2,425.931.936,310.190.0003059
0x35b...668B
0xaf...3ad1
10/04/20248:26:46 PMbuy$0.000383$2,426.090.0009956,301.570.061578
0x9b6...5208
0x7b...f374
10/04/20248:26:46 PMbuy$0.000383$2,426.090.0009956,301.580.061578
0x9b6...5208
0xba...598a
10/04/20247:52:38 PMsell$0.3687$2,426.940.95626,293.230.0001519
0x3fF...4DAA
0x28...0d82
10/04/20247:52:10 PMsell$0.5231$2,430.961.356,303.560.0002152
0x350...C2B7
0x28...7405
10/04/20247:26:01 PMbuy$0.7642$2,433.751.986,313.380.000314
0x852...80f8
0xc9...f5bb