WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,392.12
Presyo
26,876.96 WMATIC
TVL
$146.21
MKT CAP
$213M
5m
0%
1h
0%
4h
-1.14%
24h
3.13%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03048
Pinagsama WMATIC:
$821.38

WETH/WMATIC price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,392.12. Ang presyo ng WETH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.09. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $212,977,048.94. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $146.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $146.21.

Ang kabuuang transaksyon ng WETH/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $10.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,876.96, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,392.12 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/21/20265:12:54 PMbuy$0.2644$2,392.122.9726,876.960.0001105
0x27a...5E4a
0xe0...9270
08/21/20263:23:45 PMsell$0.2317$2,419.722.5626,810.240.00009578
0xbde...1D49
0xd3...f4e2
08/21/202612:31:58 PMbuy$0.9699$2,340.8111.0126,586.60.0004143
0x135...5203
0x0f...d859
08/21/202612:05:42 PMbuy$0.4624$2,364.25.0926,065.070.0001955
0x56c...8a8B
0x48...be6e
08/21/202610:51:22 AMsell$0.862$2,423.149.326,148.450.0003557
0xb4b...DA00
0xb1...4832
08/21/202610:11:36 AMsell$0.7016$2,425.257.7226,701.890.0002893
0xb4b...DA00
0x74...be0a
08/21/20268:43:18 AMbuy$0.08819$2,400.10.991226,976.660.00003674
0x0AA...8575
0x3b...df5b
08/21/20267:29:37 AMbuy$0.9818$2,354.7911.0826,580.40.0004169
0xB17...8dEe
0x14...a661
08/21/20267:16:10 AMsell$0.8723$2,412.239.5726,479.260.0003616
0x135...5203
0xc1...e686
08/21/20267:04:12 AMsell$0.9832$2,401.2211.1227,156.370.0004094
0x779...8835
0xb2...da82
08/21/20266:51:43 AMsell$0.7009$2,400.118.1127,794.230.000292
0xb4b...DA00
0xeb...a5be
08/21/20264:22:52 AMsell$0.8045$2,372.789.6228,388.380.000339
0x60c...74Fa
0xef...1ca2
08/21/20263:29:03 AMsell$0.4619$2,365.15.6428,905.550.0001953
0xb4b...DA00
0x3c...3db7
08/21/20262:31:12 AMbuy$0.5965$2,347.287.3428,905.380.0002541
0xb4b...DA00
0x18...d2cf
08/20/202611:50:27 PMsell$0.0002826$2,320.450.00348328,599.770.061218
0x6Fa...0eF9
0xc5...033b
08/20/202611:49:13 PMsell$0.01818$2,320.710.224128,607.470.057835
0x6Fa...0eF9
0xb5...905a
08/20/20269:21:43 PMsell$0.1066$2,325.81.3128,659.50.00004585
0xf2F...Bd5e
0x14...aaa1
08/20/20267:34:52 PMsell$0.06234$2,336.630.766528,729.950.00002668
0x777...7777
0x46...a823
08/20/20267:33:51 PMsell$0.04312$2,342.010.529828,773.890.00001841
0x49F...dEAd
0x13...8408
08/20/20265:46:31 PMbuy$0.7738$2,319.549.5428,611.020.0003336
0xee0...7fAF
0x9e...4c3c