WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2589
Presyo
0.00005753 WETH
TVL
$339.15
MKT CAP
$51.9M
5m
0%
1h
-0.26%
4h
-0.41%
24h
-0.56%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
6
Telegram price alerts
Pares:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
654.78
Pinagsama WETH:
$0.03766

WMATIC/WETH price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX PolyDex ay $0.2589. Ang presyo ng WMATIC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6.03. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,853,104.74. Ang kontrata ng liquidity pool ay 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 na may kabuuang halaga na naka-lock (TVL) na $339.15. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 ay $339.15.

Ang kabuuang transaksyon ng WMATIC/WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $6.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.00005753, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2589 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202511:57:18 AMsell$0.1225$4,501.230.473217,380.470.00002723
0xB84...9fe0
0xa7...c404
09/16/202511:05:20 AMbuy$0.01043$4,512.920.0403117,426.80.052313
0x11e...80eA
0x0c...5c57
09/16/202510:33:26 AMbuy$0.1921$4,514.90.740617,406.020.00004255
0x28a...e8c9
0xc1...d8cb
09/16/20259:48:50 AMsell$0.249$4,501.350.961317,377.130.00005532
0xd99...e0C3
0x86...3304
09/16/20259:43:10 AMsell$0.06734$4,519.560.259417,409.550.0000149
0x7B8...01fA
0x03...a42e
09/16/20258:33:06 AMbuy$0.006477$4,531.060.0249417,450.660.051429
0x194...Cb72
0x3a...3585
09/16/20258:19:30 AMsell$0.2072$4,544.210.795217,436.260.0000456
0xd99...e0C3
0x45...a5fe
09/16/20257:57:54 AMsell$0.2595$4,519.55117,484.140.00005743
0xd99...e0C3
0xb4...cf63
09/16/20256:37:34 AMsell$0.249$4,495.420.971517,536.780.0000554
0xd99...e0C3
0xdd...30fb
09/16/20256:25:50 AMsell$0.006655$4,527.270.0258117,563.390.05147
0x7B0...2E59
0xf6...2ecb
09/16/20255:59:16 AMsell$0.2299$4,525.610.893517,587.940.0000508
0xd99...e0C3
0x74...068d
09/16/20255:53:44 AMbuy$0.2732$4,525.271.0617,618.60.00006039
0x7B0...2E59
0xfb...68e0
09/16/20255:50:30 AMsell$0.3229$4,519.71.2517,588.580.00007144
0xd99...e0C3
0xa5...fcea
09/16/20255:29:12 AMsell$0.1827$4,524.280.712717,641.220.0000404
0xd99...e0C3
0xa8...f90b
09/16/20254:29:50 AMsell$0.1854$4,506.420.727617,679.770.00004115
0xd99...e0C3
0xbe...6d10
09/16/20254:12:48 AMbuy$0.01093$4,525.320.0428517,733.550.052416
0xbbA...3AAa
0x89...f571
09/16/20253:36:18 AMbuy$0.1446$4,523.90.566617,717.20.00003198
0x6bc...7723
0x73...7752
09/16/20253:29:34 AMsell$0.2392$4,515.010.937617,691.750.00005299
0xd99...e0C3
0x5c...f728
09/16/20251:50:58 AMsell$0.01707$4,528.590.0667917,718.660.053769
0xcA8...8b6B
0xd8...1762
09/16/20251:39:40 AMbuy$0.2232$4,533.640.87317,732.510.00004923
0xd99...e0C3
0x5d...9683