WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,419.88
Presyo
6,293.51 WMATIC
TVL
$157.02
MKT CAP
$356.4M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x196A24963Da32A307634b1A8413d0B84573b3D37
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03249
Pinagsama WMATIC:
$204.19

WETH/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,419.88. Ang presyo ng WETH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.26. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $356,352,056.30. Ang kontrata ng liquidity pool ay 0x196A24963Da32A307634b1A8413d0B84573b3D37 na may kabuuang halaga na naka-lock (TVL) na $157.03. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x196A24963Da32A307634b1A8413d0B84573b3D37 ay $157.03.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,293.51, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,419.88 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/202412:19:01 AMbuy$0.02908$2,419.880.075636,293.510.00001201
0x7a4...0Cfa
0xbb...b558
10/04/20243:20:36 PMsell$0.02421$2,389.260.063536,2680.00001013
0x391...95B1
0xbf...4430
10/04/20243:10:28 PMsell$0.004147$2,393.010.010866,270.290.051733
0x7bC...D2e0
0xe4...6329
10/04/20243:07:04 PMsell$0.008414$2,391.90.022066,271.30.053517
0x4D7...B8AA
0xdd...cb1e
10/04/20248:29:15 AMbuy$0.1937$2,388.510.516,287.820.00008112
0xdCb...0401
0x0b...1763
10/03/20247:55:06 PMsell$0.3646$2,362.840.96786,270.440.0001543
0xD37...7C49
0x1b...2099
10/03/20243:19:09 PMsell$0.1472$2,314.320.40156,312.620.00006361
0x000...6e33
0x96...eed0
10/03/202410:33:09 AMsell$0.1134$2,3590.30476,334.420.0000481
0xc69...FB36
0xcf...1ccc
10/03/20248:19:33 AMsell$0.06676$2,361.970.17946,349.390.00002826
0x111...CDcD
0xc3...93f2
10/02/20248:48:00 PMsell$0.3307$2,392.030.88176,375.880.0001382
0xe87...39f8
0x20...9a9e
10/02/20245:36:37 PMsell$0.3762$2,450.520.98886,440.420.0001535
0xD37...7C49
0x58...55b0
10/02/20243:13:52 PMsell$0.1278$2,449.090.33836,481.840.0000522
0xfab...3f85
0x41...1d2e
10/02/20242:32:10 PMsell$0.06043$2,448.720.16036,497.440.00002467
0x111...CDcD
0x55...a5bb
10/02/20241:28:26 PMsell$0.06406$2,433.110.17136,507.820.00002632
0x666...7c79
0x34...b737
10/02/202412:06:52 PMbuy$0.3575$2,443.70.95346,515.880.0001463
0x704...1649
0x0c...aebe
10/02/20242:33:04 AMsell$0.1889$2,486.150.49166,469.080.000076
0x007...63f3
0x42...ae62
10/02/20241:34:34 AMsell$0.1503$2,484.630.39316,496.740.00006051
0x111...2989
0x32...9be7
10/02/202412:50:04 AMsell$0.1402$2,466.070.37086,520.660.00005686
0xf1a...eA91
0x87...e50a
10/01/202410:34:06 PMsell$0.1263$2,451.890.33726,542.880.00005154
0x007...63f3
0x2a...6359
10/01/202410:34:06 PMsell$0.09741$2,458.920.25996,561.640.00003961
0xE21...9E17
0xa3...0971