Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.02541
- Pinagsama WMATIC:
- $217.32
WETH/WMATIC price stats sa Polygon
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,059.86. Ang presyo ng WETH ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.90. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $443,050,007.03. Ang kontrata ng liquidity pool ay 0x196A24963Da32A307634b1A8413d0B84573b3D37 na may kabuuang halaga na naka-lock (TVL) na $155.56. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x196A24963Da32A307634b1A8413d0B84573b3D37 ay $155.56.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $2.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 8,549.35, na naitala noong 4:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,059.86 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:54:42 PM | sell | $0.1403 | $3,059.86 | 0.3921 | 8,549.35 | 0.00004586 | 0x22...156c | |
11/14/2024 | 11:39:40 PM | buy | $0.3595 | $3,041.44 | 1.01 | 8,561.74 | 0.0001182 | 0xcb...4e62 | |
11/14/2024 | 9:57:58 PM | sell | $0.3431 | $3,138.92 | 0.9316 | 8,523.68 | 0.0001093 | 0xb9...c917 | |
11/14/2024 | 9:38:48 PM | sell | $0.05134 | $3,129.65 | 0.1405 | 8,565 | 0.0000164 | 0x7f...4292 | |
11/14/2024 | 9:36:42 PM | sell | $0.06137 | $3,133.78 | 0.1679 | 8,576.3 | 0.00001958 | 0x64...62f7 | |
11/14/2024 | 11:57:28 AM | buy | $0.3889 | $3,169.2 | 1.05 | 8,586.01 | 0.0001227 | 0xad...c21d | |
11/14/2024 | 10:45:54 AM | buy | $0.1982 | $3,179.46 | 0.5314 | 8,523.69 | 0.00006235 | 0xf3...8855 | |
11/14/2024 | 6:46:44 AM | sell | $0.2883 | $3,228.02 | 0.7584 | 8,490.12 | 0.00008933 | 0xd3...5782 | |
11/14/2024 | 5:56:59 AM | sell | $0.4727 | $3,234.96 | 1.25 | 8,569.12 | 0.0001461 | 0x0b...dbc8 | |
11/14/2024 | 3:04:44 AM | buy | $0.5911 | $3,179.45 | 1.59 | 8,589.84 | 0.0001859 | 0x80...c9ed | |
11/13/2024 | 11:49:24 PM | sell | $0.3482 | $3,204.71 | 0.9269 | 8,529.46 | 0.0001086 | 0x0f...5a68 | |
11/13/2024 | 10:27:49 PM | buy | $0.04996 | $3,199.79 | 0.1342 | 8,595.47 | 0.00001561 | 0x55...7ed8 | |
11/13/2024 | 9:47:06 PM | sell | $0.1973 | $3,169.81 | 0.5336 | 8,573.77 | 0.00006224 | 0xea...5c59 | |
11/13/2024 | 9:29:43 PM | buy | $0.6725 | $3,140.18 | 1.83 | 8,563.85 | 0.0002141 | 0x53...af44 | |
11/13/2024 | 7:32:52 PM | buy | $0.8985 | $3,177.07 | 2.38 | 8,420.7 | 0.0002828 | 0x54...7083 | |
11/13/2024 | 2:19:56 PM | sell | $1.07 | $3,268.84 | 2.75 | 8,391.38 | 0.0003281 | 0xc5...d3e0 | |
11/13/2024 | 11:34:01 AM | sell | $0.4207 | $3,193.05 | 1.12 | 8,530.74 | 0.0001317 | 0x1d...3b2d | |
11/13/2024 | 11:09:05 AM | sell | $0.4345 | $3,188.91 | 1.17 | 8,613.26 | 0.0001362 | 0x6d...2af1 | |
11/13/2024 | 10:14:59 AM | buy | $0.4418 | $3,147.75 | 1.21 | 8,646.36 | 0.0001403 | 0xb2...ee42 | |
11/13/2024 | 9:10:05 AM | buy | $0.342 | $3,140.05 | 0.9335 | 8,569.12 | 0.0001089 | 0xbb...e335 |