WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,059.86
Presyo
8,549.35 WMATIC
TVL
$155.56
MKT CAP
$443.1M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x196A24963Da32A307634b1A8413d0B84573b3D37
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.02541
Pinagsama WMATIC:
$217.32

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,059.86. Ang presyo ng WETH ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.90. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $443,050,007.03. Ang kontrata ng liquidity pool ay 0x196A24963Da32A307634b1A8413d0B84573b3D37 na may kabuuang halaga na naka-lock (TVL) na $155.56. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x196A24963Da32A307634b1A8413d0B84573b3D37 ay $155.56.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,549.35, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,059.86 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/202411:54:42 PMsell$0.1403$3,059.860.39218,549.350.000045860x22...156c
11/14/202411:39:40 PMbuy$0.3595$3,041.441.018,561.740.00011820xcb...4e62
11/14/20249:57:58 PMsell$0.3431$3,138.920.93168,523.680.00010930xb9...c917
11/14/20249:38:48 PMsell$0.05134$3,129.650.14058,5650.00001640x7f...4292
11/14/20249:36:42 PMsell$0.06137$3,133.780.16798,576.30.000019580x64...62f7
11/14/202411:57:28 AMbuy$0.3889$3,169.21.058,586.010.00012270xad...c21d
11/14/202410:45:54 AMbuy$0.1982$3,179.460.53148,523.690.000062350xf3...8855
11/14/20246:46:44 AMsell$0.2883$3,228.020.75848,490.120.000089330xd3...5782
11/14/20245:56:59 AMsell$0.4727$3,234.961.258,569.120.00014610x0b...dbc8
11/14/20243:04:44 AMbuy$0.5911$3,179.451.598,589.840.00018590x80...c9ed
11/13/202411:49:24 PMsell$0.3482$3,204.710.92698,529.460.00010860x0f...5a68
11/13/202410:27:49 PMbuy$0.04996$3,199.790.13428,595.470.000015610x55...7ed8
11/13/20249:47:06 PMsell$0.1973$3,169.810.53368,573.770.000062240xea...5c59
11/13/20249:29:43 PMbuy$0.6725$3,140.181.838,563.850.00021410x53...af44
11/13/20247:32:52 PMbuy$0.8985$3,177.072.388,420.70.00028280x54...7083
11/13/20242:19:56 PMsell$1.07$3,268.842.758,391.380.00032810xc5...d3e0
11/13/202411:34:01 AMsell$0.4207$3,193.051.128,530.740.00013170x1d...3b2d
11/13/202411:09:05 AMsell$0.4345$3,188.911.178,613.260.00013620x6d...2af1
11/13/202410:14:59 AMbuy$0.4418$3,147.751.218,646.360.00014030xb2...ee42
11/13/20249:10:05 AMbuy$0.342$3,140.050.93358,569.120.00010890xbb...e335