WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,419.34
Presyo
2,419.34 USDT
TVL
$193.68
MKT CAP
$356.6M
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x070E37bDc2318983f4acc11eC8866c8cc5b2818a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WETH:
0.04005
Pinagsama USDT:
$96.84

WETH/USDT price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,419.34. Ang presyo ng WETH ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.76. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $356,626,693.22. Ang kontrata ng liquidity pool ay 0x070E37bDc2318983f4acc11eC8866c8cc5b2818a na may kabuuang halaga na naka-lock (TVL) na $193.69. Ang WETH/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x070E37bDc2318983f4acc11eC8866c8cc5b2818a ay $193.69.

Ang kabuuang transaksyon ng WETH/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,419.34, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,419.34 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20241:36:41 AMsell$0.2751$2,419.340.27512,419.340.0001137
0x153...F557
0xea...d7ed
10/04/20246:22:44 PMsell$0.04543$2,427.80.045432,427.80.00001871
0x1D8...c404
0xc1...8716
10/04/20244:32:38 PMbuy$0.4697$2,426.940.46972,426.940.0001935
0xD37...7C49
0x2e...3dae
10/04/20244:00:08 PMbuy$0.6311$2,399.470.63112,399.470.000263
0xD37...7C49
0xfe...0320
10/04/20248:06:33 AMbuy$0.3357$2,377.890.33572,377.890.0001411
0x704...1649
0xbb...3740
10/04/20241:27:02 AMbuy$0.6014$2,352.360.60142,352.360.0002556
0xB59...b91e
0x14...c783
10/03/20242:42:41 PMsell$0.4358$2,338.720.43582,338.720.0001863
0x905...48cd
0x77...c569
10/03/20248:13:45 AMsell$0.4806$2,361.510.48062,361.510.0002035
0xD37...7C49
0x6c...e8d4
10/02/20247:46:34 PMsell$0.4278$2,383.750.42782,383.750.0001794
0x0E2...2f4c
0xd2...c961
10/02/20246:59:24 PMsell$0.494$2,406.660.4942,406.660.0002052
0x0E2...2f4c
0xe3...495d
10/02/20246:15:39 PMsell$0.4328$2,429.810.43282,429.810.0001781
0x0E2...2f4c
0xd4...969f
10/02/20245:37:05 PMsell$0.4341$2,451.80.43412,451.80.000177
0xD37...7C49
0xd5...b89e
10/02/20244:10:26 PMbuy$0.37$2,463.750.372,463.750.0001501
0xd07...14d1
0x77...3492
10/02/202412:55:12 PMsell$0.4348$2,455.080.43482,455.080.0001771
0xb4b...DA00
0x2a...e8a2
10/02/20249:32:16 AMsell$0.3858$2,475.530.38582,475.530.0001558
0xA8b...ffC1
0xef...f3a1
10/02/20242:51:28 AMbuy$0.491$2,483.040.4912,483.040.0001977
0xD37...7C49
0xd0...35f7
10/01/20249:54:18 PMbuy$0.408$2,460.590.4082,460.590.0001658
0x153...F557
0x5a...fa18
10/01/20248:38:18 PMsell$0.4997$2,452.850.49972,452.850.0002037
0xD37...7C49
0xab...000a
10/01/20248:22:24 PMsell$0.526$2,478.720.5262,478.720.0002122
0xD37...7C49
0x59...6cd1
10/01/20245:46:12 PMbuy$0.6109$2,486.510.61092,486.510.0002457
0x015...1096
0xa9...6a61