WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,068.97
Presyo
3,068.97 USDC
TVL
$1,400.02
MKT CAP
$444.3M
5m
0%
1h
0%
4h
-0.73%
24h
-4.09%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
57
Telegram price alerts
Pares:
0xE9aC3649075cF4F2241e759Db527e2c5Fa98ed97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
0.228
Pinagsama USDC:
$700.01

WETH/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $3,068.97. Ang presyo ng WETH ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $57.37. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $444,264,680.80. Ang kontrata ng liquidity pool ay 0xE9aC3649075cF4F2241e759Db527e2c5Fa98ed97 na may kabuuang halaga na naka-lock (TVL) na $1,400.02. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE9aC3649075cF4F2241e759Db527e2c5Fa98ed97 ay $1,400.02.

Ang kabuuang transaksyon ng WETH/USDC ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $57.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,068.97, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,068.97 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20242:35:57 AMbuy$1.51$3,068.971.513,068.970.0004926
0x905...48cd
0x7a...a20f
11/15/20241:13:00 AMsell$1.9$3,057.831.93,057.830.0006219
0x905...48cd
0x01...4df5
11/15/202412:08:32 AMbuy$1.44$3,072.741.443,072.740.0004687
0x0E2...2f4c
0x93...85a0
11/15/202412:01:42 AMbuy$1.39$3,060.311.393,060.310.0004565
0x153...F557
0x2c...8567
11/14/202411:41:02 PMsell$1.68$3,048.741.683,048.740.000552
0xA8b...ffC1
0x16...438b
11/14/202411:33:26 PMsell$1.48$3,062.581.483,062.580.0004834
0xC8c...a4bE
0x7a...228e
11/14/202411:07:58 PMsell$1.23$3,074.471.233,074.470.0004005
0x0E2...2f4c
0xea...0ecc
11/14/202411:04:04 PMsell$1.11$3,085.091.113,085.090.000362
0xD37...7C49
0xf3...b6c0
11/14/202410:48:16 PMbuy$1.28$3,097.051.283,097.050.0004138
0x170...6858
0x66...c52d
11/14/202410:34:28 PMsell$2.98$3,091.562.983,091.560.0009645
0x39B...5f68
0xd9...6172
11/14/20249:32:29 PMbuy$1.14$3,112.411.143,112.410.0003672
0xD37...7C49
0xda...d09b
11/14/20249:06:26 PMsell$1.16$3,100.11.163,100.10.000377
0xD37...7C49
0x03...1146
11/14/20248:11:27 PMsell$1.6$3,112.021.63,112.020.0005155
0xae5...6593
0xae...e3db
11/14/20248:07:57 PMsell$1.36$3,125.151.363,125.150.0004365
0xd07...14d1
0x44...4a6a
11/14/20246:46:19 PMsell$0.9122$3,135.540.91223,135.540.0002909
0xdCb...0401
0x3e...be62
11/14/20245:27:53 PMsell$1.36$3,145.341.363,145.340.0004347
0x6df...43C4
0x88...8e2b
11/14/20244:55:01 PMbuy$2.33$3,154.542.333,154.540.0007404
0xd07...14d1
0x20...a8a9
11/14/20244:45:41 PMbuy$1.6$3,137.181.63,137.180.0005124
0xD37...7C49
0x5d...100c
11/14/20244:41:31 PMbuy$2.09$3,121.22.093,121.20.0006715
0xD37...7C49
0x43...79a8
11/14/20244:23:23 PMbuy$2.02$3,103.492.023,103.490.0006509
0xD37...7C49
0xa7...f742