WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,730.81
Presyo
33.43 WETH
TVL
$19
MKT CAP
$164.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.000135
Pinagsama WETH:
$0.004528

WBTC/WETH price stats sa Polygon

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $70,730.81. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $164,147,615.49. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $19.01. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $19.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.43, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,730.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20264:43:33 AMbuy$0.1004$70,730.810.0000474733.430.05142
0x054...3333
0x35...d6d7
02/07/20266:49:47 PMsell$0.1263$69,410.350.0000605133.240.05182
0x058...e2fF
0xb9...ceca
02/04/20263:25:24 AMbuy$0.149$90,872.320.0000550133.540.05164
0x4cc...2Ee2
0x69...0db2
02/01/20261:43:48 PMbuy$0.3589$90,872.320.000127332.240.05395
0x328...b696
0x8a...bd43
01/31/20262:52:44 AMbuy$0.2889$90,872.320.0000972530.580.05318
0xE83...9064
0xa2...c78d
01/23/20264:27:34 AMbuy$0.1099$90,872.320.0000362129.930.05121
0x704...1649
0x3a...de6b
01/20/20263:49:16 PMbuy$0.2044$90,872.320.0000657629.230.05225
0x298...BAA4
0x4c...c654
01/13/202611:51:24 PMsell$0.1753$90,872.320.0000558828.950.05193
0xD3C...7c53
0xda...09b7
01/12/20267:39:31 PMbuy$0.1199$90,872.320.0000385629.210.05132
0x11b...42A5
0xec...8bbf
01/06/20268:13:23 PMsell$0.09848$86,390.40.000033129.040.05114
0xAC9...1D6c
0xb1...51de
12/25/202510:31:53 AMbuy$0.08725$86,390.40.0000300729.780.05101
0x0e7...7F19
0xcd...c91f
12/17/20255:29:06 PMbuy$0.171$103,013.850.0000498300.05166
0x713...13AB
0x71...5a52
12/16/20254:46:47 PMbuy$0.2142$103,013.850.0000613329.480.05208
0x565...3e8B
0x7f...d8be
12/12/20255:41:04 PMbuy$0.1751$103,013.850.0000493629.030.0517
0x2ff...C6dc
0x05...dc92
12/12/20253:34:54 PMbuy$0.1091$103,013.850.0000303228.60.05106
0x12A...DE1a
0x71...0741
12/11/20253:59:53 AMbuy$0.2451$103,013.850.000066728.020.05238
0xe7B...69b3
0xc9...3a39
12/09/20254:57:52 PMsell$0.2451$103,013.850.0000677428.460.05238
0x75B...6498
0xe7...6f96
12/07/20256:29:23 PMsell$0.1493$103,013.850.0000423629.210.05145
0xb4b...DA00
0xd5...3657
12/07/20252:31:21 PMbuy$0.1122$103,013.850.000032329.630.05109
0x282...73C7
0x13...e2b2
12/05/202511:40:45 AMsell$0.1112$103,013.850.0000314929.160.05108
0x328...b696
0x31...419f