WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,940.55
Presyo
30.55 WETH
TVL
$32.43
MKT CAP
$277.9M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0001424
Pinagsama WETH:
$0.004286

WBTC/WETH price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $118,940.55. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.72. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $277,924,862.93. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $32.44. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $32.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.55, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,940.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:24:25 AMsell$0.264$118,940.550.0000678230.550.05222
0xE38...b359
0x48...1c84
11/04/20258:54:53 PMbuy$0.176$121,389.410.0000452131.170.05145
0xBf1...0d42
0xca...6e00
11/04/20257:48:09 PMbuy$0.1621$118,379.390.0000416530.40.05137
0xB0b...cd13
0x05...296e
11/04/20256:36:45 PMbuy$0.1192$116,949.920.0000306330.030.05102
0x4b8...39f4
0xb5...94df
11/03/20259:09:55 PMbuy$0.255$115,387.320.0000654929.630.05221
0xdCb...0401
0x45...5dbb
11/03/20258:15:17 AMbuy$0.2469$112,771.730.0000634328.960.05219
0xBf1...0d42
0x5f...f9ff
10/26/202510:28:35 PMsell$0.1259$125,915.630.0000277827.780.051
0x6cD...0472
0x28...1ea0
10/26/202511:47:43 AMsell$0.1289$127,641.180.0000284528.160.05101
0xb4b...DA00
0xaa...4ca6
10/25/20255:48:23 AMbuy$0.1698$127,715.550.0000374828.180.05133
0xb4b...DA00
0xdf...2254
10/24/20257:39:09 AMsell$0.1603$127,301.380.0000353928.090.05126
0x298...BAA4
0x96...aa60
10/22/20251:30:07 AMbuy$0.1336$127,300.520.0000294928.090.05105
0xb4b...97F5
0x4d...bb13
10/20/20255:30:49 PMbuy$0.1656$125,522.480.0000365627.70.05132
0x074...242B
0x3d...3eea
10/19/20258:24:49 AMsell$0.1519$124,587.280.0000335427.490.05122
0xbaa...9eD6
0x02...e51a
10/15/20252:59:03 PMbuy$0.1738$125,103.550.0000383727.60.05139
0x2ff...C6dc
0x13...a9be
10/14/20254:54:25 PMsell$0.2892$125,197.10.0000638227.630.05231
0xdCb...0401
0x3d...1074
10/14/20256:38:57 AMbuy$0.1737$125,933.410.0000383527.790.05138
0x02a...818f
0x69...2450
10/13/20256:10:09 PMsell$0.181$124,842.430.0000399527.550.05145
0xb4b...DA00
0x36...c79d
10/12/20253:48:49 PMsell$0.3479$129,335.940.0000767828.540.05269
0xA7A...5Ce5
0xc2...9dd6
10/11/20258:31:48 PMbuy$0.1792$133,778.950.0000395629.520.05134
0x282...73C7
0xaf...ef8c
10/11/20251:54:32 AMbuy$0.1755$131,993.950.0000387429.130.05133
0xBf1...0d42
0xff...c71f