WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,006.59
Presyo
32.34 WETH
TVL
$22.26
MKT CAP
$156M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0001374
Pinagsama WETH:
$0.004455

WBTC/WETH price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $81,006.59. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,016,773.58. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $22.26. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $22.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.34, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,006.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20265:18:01 PMbuy$0.1012$81,006.590.0000404332.340.05125
0xb4b...DA00
0xa1...59c1
08/21/20268:49:28 AMbuy$0.1318$78,036.810.0000534631.630.05169
0xb4b...DA00
0xf5...38ca
08/19/20269:08:13 PMsell$0.2236$69,663.190.000101931.770.05321
0x60c...74Fa
0x02...c5df
08/19/20264:20:36 PMsell$0.1969$68,618.960.0000953133.20.05287
0xee0...7fAF
0x14...bfbf
07/15/202612:56:19 PMsell$0.2355$65,069.530.000125434.650.05362
0xb4b...DA00
0xf1...f146
07/04/20269:02:53 AMsell$0.1249$62,480.950.000072360.052
0x749...e91F
0x27...1534
07/02/20268:53:35 PMsell$0.08348$61,383.410.0000502436.940.05136
0xb4b...DA00
0xec...b553
06/23/202610:44:38 AMbuy$0.06273$62,115.010.0000377737.40.05101
0x749...e91F
0x0a...dc2f
06/17/20263:56:02 PMsell$0.11$65,523.90.0000625637.240.05168
0x96e...2e78
0x79...c147
06/09/20265:57:21 AMsell$0.09671$63,214.420.0000584338.190.05153
0xb4b...DA00
0x6f...9c7a
06/05/202611:55:01 PMbuy$0.1423$60,835.450.0000891138.080.05234
0xb4b...DA00
0x15...02c0
06/05/20266:30:25 AMbuy$0.213$61,583.050.000125936.390.05346
0xb4b...DA00
0xe5...f30e
06/02/20267:32:46 PMsell$0.08926$66,612.890.0000478135.680.05134
0xb4b...DA00
0xee...9bce
05/18/20265:55:18 AMbuy$0.148$76,694.760.0000688235.650.05193
0xb4b...DA00
0x67...5db3
05/13/20269:59:30 PMbuy$0.1076$79,164.330.0000474534.890.05136
0x376...bD51
0xba...7525
05/10/20269:09:17 PMsell$0.1018$80,818.550.0000436134.610.05126
0x596...C3EC
0x91...7786
05/08/20262:06:22 AMbuy$0.09454$79,446.290.0000413134.710.05119
0x2ff...C6dc
0x54...fd52
05/06/20267:43:50 AMbuy$0.1112$81,209.630.0000463333.820.05137
0x2ff...C6dc
0xa5...4125
04/23/20264:41:00 PMbuy$0.1124$78,111.890.0000478133.20.05144
0x2ff...C6dc
0x0b...888f
04/20/20263:21:30 PMbuy$0.1335$75,020.040.0000581432.660.05178
0xb92...554A
0x45...8156