WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,704.86
Presyo
25.74 WETH
TVL
$4,111.72
MKT CAP
$246.9M
5m
0%
1h
0%
4h
-0.17%
24h
1.24%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
42
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0333
Pinagsama WETH:
$0.8576

WBTC/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $61,704.86. Ang presyo ng WBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $42.36. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $246,891,033.90. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $4,111.73. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $4,111.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $42.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.74, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,704.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:10:42 AMbuy$3$61,704.860.00125325.740.00004869
0x8D9...09Af
0x18...a2c3
10/05/20241:15:50 AMsell$0.7329$62,166.890.000302425.650.00001179
0x888...0ceD
0x8a...1a63
10/04/202411:45:23 PMbuy$2.79$62,029.760.00115525.680.00004498
0x135...5203
0xc9...c78a
10/04/202411:29:12 PMsell$0.618$61,809.920.00025625.60.00001
0x118...4473
0x20...611c
10/04/20248:35:05 PMbuy$1.86$62,072.260.000771925.640.0000301
0xdCb...0401
0xde...6fef
10/04/20245:29:54 PMbuy$3.18$61,978.990.00131525.570.00005144
0xb4b...DA00
0xe4...f9e6
10/04/20244:41:08 PMbuy$3.06$62,039.930.00125925.50.00004938
0x000...Beee
0xa2...e33d
10/04/20244:34:40 PMbuy$1.86$62,071.570.000764925.440.00003007
0x1D8...c404
0x43...341c
10/04/20244:20:08 PMsell$2.92$61,705.310.00120325.40.00004738
0x968...23B2
0xbc...5124
10/04/20244:20:00 PMsell$2.84$61,877.330.00116925.470.00004591
0xD37...7C49
0xaa...36a4
10/04/20244:14:14 PMsell$2.17$61,779.150.000899325.530.00003522
0x9Ee...C632
0x74...b3f0
10/04/20244:01:30 PMsell$2.95$61,907.50.00122325.590.0000478
0xD37...7C49
0xbc...f2de
10/04/20243:57:40 PMsell$2.85$61,931.510.00118125.660.00004603
0xD37...7C49
0xd7...1acf
10/04/20243:55:40 PMsell$3.6$61,845.510.00150225.750.00005834
0xD37...7C49
0x72...719e
10/04/20241:18:56 PMbuy$2.68$61,625.050.00112425.820.00004355
0x0Bf...8A61
0x32...c7f6
10/04/20249:06:45 AMbuy$1.73$61,440.730.00072625.770.00002817
0x8ff...c469
0xd4...f7ce
10/04/20249:01:15 AMbuy$0.7104$61,350.750.000298125.740.00001158
0xdCb...0401
0x20...82ac
10/04/20246:26:29 AMsell$1.74$61,269.880.000732125.680.0000285
0xe77...8Da0
0x55...9bb1
10/04/20244:51:58 AMsell$1$60,951.610.000422625.720.00001643
0x178...69E0
0xac...6f09
10/04/20241:27:06 AMsell$2.9$61,134.450.00122425.770.0000475
0xD37...7C49
0x05...f23b