WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,693.05
Presyo
28.28 WETH
TVL
$6,111.65
MKT CAP
$334.1M
5m
0%
1h
0%
4h
0.17%
24h
0.38%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
83
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03183
Pinagsama WETH:
$0.9006

WBTC/WETH price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $95,693.05. Ang presyo ng WBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $82.76. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $334,121,370.37. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $6,111.65. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $6,111.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $82.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.28, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,693.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202410:38:00 AMbuy$3.88$95,693.050.00114928.280.00004065
0xeAb...2c2D
0xd9...2dd1
12/27/20249:49:28 AMsell$5.62$96,503.620.00164728.230.00005833
0x077...F9f4
0x07...5ae6
12/27/20249:29:14 AMsell$5.32$97,112.050.00155428.330.00005486
0x251...D103
0x16...f324
12/27/20249:03:28 AMsell$5.69$95,467.380.00169728.440.00005968
0xff8...5937
0xe0...c60b
12/27/20248:34:58 AMbuy$0.1703$96,236.150.0000507428.660.05177
0xe36...D573
0x67...4dd3
12/27/20248:31:20 AMbuy$3.48$95,759.030.00103928.520.00003644
0x077...F9f4
0xfd...8fc6
12/27/20247:54:36 AMbuy$5.33$95,080.440.00159428.430.00005608
0xdCb...0401
0x18...38c8
12/27/20247:26:24 AMsell$3.05$95,5280.000906428.350.00003197
0x4E7...39c7
0x11...af79
12/27/20246:31:43 AMbuy$2.65$95,996.910.000786828.410.00002769
0xfff...9BDe
0x80...61c8
12/27/20246:02:29 AMsell$2.88$95,818.390.000852428.350.00003006
0x94C...0963
0x55...015b
12/27/20245:31:39 AMsell$2.87$95,538.60.000856328.410.00003014
0xff8...5937
0x82...42a3
12/27/20241:39:57 AMsell$3.13$95,728.880.000932328.460.00003275
0xBB8...4473
0xdb...6967
12/27/20241:24:29 AMsell$4.51$95,639.460.00134828.540.00004725
0xb4b...DA00
0x2e...8615
12/27/20241:02:18 AMsell$2.38$95,428.320.00071428.60.00002496
0xC0d...1933
0x5c...a099
12/26/202411:50:24 PMsell$2.78$95,128.580.000838728.650.00002927
0x927...66De
0x23...191f
12/26/202411:12:42 PMbuy$4.35$95,252.590.00131128.70.0000457
0x135...5203
0x60...e2fa
12/26/202410:19:31 PMsell$2.71$95,498.490.000813228.620.00002841
0xbB0...BCA8
0xed...b9a9
12/26/20249:09:23 PMbuy$0.4619$95,252.060.000139228.720.05485
0xb92...554A
0x68...b1e3
12/26/20246:51:57 PMsell$1.13$95,296.490.000339828.650.00001186
0x583...9329
0xdd...4fa0
12/26/20246:30:23 PMsell$0.1763$95,314.10.0000530328.660.05185
0x4D4...1B40
0x9e...9605