WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,022.16
Presyo
28.57 WETH
TVL
$5,567.13
MKT CAP
$339M
5m
0%
1h
0%
4h
1.21%
24h
-1.88%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
196
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03164
Pinagsama WETH:
$0.904

WBTC/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $88,022.16. Ang presyo ng WBTC ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $195.63. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,996,252.62. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $5,567.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $5,567.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $195.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.57, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,022.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:32:53 AMsell$2.69$88,022.160.000875428.570.00003064
0xD37...7C49
0xf0...b64a
11/15/20241:39:04 AMsell$4.4$87,656.980.00143828.640.00005021
0xA8b...ffC1
0x16...5ccc
11/15/20241:27:54 AMbuy$3.95$87,301.550.00129928.70.00004525
0xD37...7C49
0x4c...eb45
11/15/20241:12:40 AMbuy$3.5$87,632.270.00114528.630.00004
0x905...48cd
0x91...ef2a
11/15/20241:09:00 AMbuy$2.96$87,448.210.000969728.570.00003394
0x2c7...3C35
0x5b...2dba
11/15/202412:28:05 AMbuy$2.94$87,895.390.00095528.510.00003349
0xa3B...b1b6
0x0c...92e1
11/14/202411:35:52 PMbuy$4.67$86,968.460.00152828.420.00005376
0x135...5203
0xa9...221a
11/14/202411:11:18 PMbuy$2.87$87,076.730.000937428.340.00003307
0xD37...7C49
0x5f...9cce
11/14/202410:35:54 PMbuy$2.82$86,930.20.000918228.290.00003245
0x170...6858
0x6a...a44d
11/14/20249:10:40 PMsell$2.01$87,599.560.00064828.220.00002296
0xb4b...DA00
0x9f...06ec
11/14/20248:59:56 PMsell$2.11$87,817.140.000682328.260.00002414
0x600...2d6F
0xa3...e94e
11/14/20248:42:11 PMsell$2.25$88,411.780.000720428.30.00002545
0xb9A...FA73
0x10...2d1f
11/14/20248:22:51 PMsell$3.08$88,531.090.00098928.360.00003487
0xD37...7C49
0xe0...2f7f
11/14/20248:19:39 PMsell$0.1678$89,257.910.0000533828.390.05188
0x000...41f6
0x20...f762
11/14/20246:36:55 PMsell$2.66$89,201.140.000848728.420.00002986
0x19D...D8ac
0xe7...67c5
11/14/20246:30:37 PMbuy$1.76$89,434.830.000561728.490.00001971
0x00e...28D5
0xda...22b1
11/14/20246:07:32 PMbuy$1.93$89,412.940.000615428.460.00002162
0xC7c...2AB2
0x23...ba82
11/14/20246:00:12 PMbuy$1.48$89,297.20.000472528.430.00001662
0x1D8...c404
0x5e...06f4
11/14/20245:49:50 PMbuy$4.41$89,076.910.00140428.350.00004952
0xb4b...DA00
0x32...ad92
11/14/20245:35:47 PMbuy$2.35$88,915.540.000750128.30.0000265
0xFDE...c1FD
0x04...e3a2