WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.78 WETH
TVL
$24.51
MKT CAP
$205.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.000143
Pinagsama WETH:
$0.004272

WBTC/WETH price stats sa Polygon

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,535,392.17. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $24.51. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $24.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.78, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202510:31:53 AMbuy$0.08725$86,390.40.0000300729.780.05101
0x0e7...7F19
0xcd...c91f
12/17/20255:29:06 PMbuy$0.171$103,013.850.0000498300.05166
0x713...13AB
0x71...5a52
12/16/20254:46:47 PMbuy$0.2142$103,013.850.0000613329.480.05208
0x565...3e8B
0x7f...d8be
12/12/20255:41:04 PMbuy$0.1751$103,013.850.0000493629.030.0517
0x2ff...C6dc
0x05...dc92
12/12/20253:34:54 PMbuy$0.1091$103,013.850.0000303228.60.05106
0x12A...DE1a
0x71...0741
12/11/20253:59:53 AMbuy$0.2451$103,013.850.000066728.020.05238
0xe7B...69b3
0xc9...3a39
12/09/20254:57:52 PMsell$0.2451$103,013.850.0000677428.460.05238
0x75B...6498
0xe7...6f96
12/07/20256:29:23 PMsell$0.1493$103,013.850.0000423629.210.05145
0xb4b...DA00
0xd5...3657
12/07/20252:31:21 PMbuy$0.1122$103,013.850.000032329.630.05109
0x282...73C7
0x13...e2b2
12/05/202511:40:45 AMsell$0.1112$103,013.850.0000314929.160.05108
0x328...b696
0x31...419f
12/03/202510:32:25 PMsell$0.1359$103,013.850.0000392229.710.05132
0x2ff...C6dc
0x43...4683
12/02/20255:07:50 PMsell$0.1184$103,013.850.0000350130.440.05115
0x0e7...7F19
0x99...a5d1
12/01/20255:39:24 PMbuy$0.2317$103,013.850.000069330.80.05225
0x015...E059
0x12...095a
11/24/20257:06:15 PMsell$0.1627$103,013.850.0000474630.040.05158
0x774...2A72
0xb3...d27c
11/19/20259:32:39 PMsell$0.1328$103,013.850.000039330.470.05129
0x7A2...C6D3
0x17...3b4f
11/19/20256:23:47 PMbuy$0.2328$103,013.850.0000687330.410.05226
0xe87...39f8
0xa6...9d88
11/18/20255:39:17 AMsell$0.1112$103,013.850.0000324230.020.05108
0x7B0...2E59
0x83...9e27
11/14/20256:16:12 PMsell$0.1194$103,013.850.0000353130.440.05116
0x531...1f3D
0x87...ee78
11/13/20256:50:05 PMbuy$0.14$103,013.850.0000410230.160.05136
0xe87...39f8
0xf9...fe07
11/11/20259:43:49 PMbuy$0.1049$101,914.90.0000306229.720.05103
0xb4b...DA00
0x84...9324