WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$133,778.95
Presyo
29.52 WETH
TVL
$35.18
MKT CAP
$282.2M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0001432
Pinagsama WETH:
$0.004256

WBTC/WETH price stats sa Polygon

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $133,778.95. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $282,155,065.85. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $35.18. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $35.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.52, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $133,778.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20258:31:48 PMbuy$0.1792$133,778.950.0000395629.520.05134
0x282...73C7
0xaf...ef8c
10/11/20251:54:32 AMbuy$0.1755$131,993.950.0000387429.130.05133
0xBf1...0d42
0xff...c71f
10/10/20254:04:14 PMbuy$0.1875$127,572.840.0000413828.150.05147
0x4b8...39f4
0x40...4cbb
10/09/20259:01:19 AMbuy$0.2338$124,413.250.0000516227.450.05188
0x2D8...C7DB
0x98...e7a3
10/07/20255:40:54 PMbuy$0.1818$122,065.550.0000401326.930.05149
0x2ff...C6dc
0x60...a4e5
10/02/20257:50:23 AMsell$0.1716$107,306.630.0000431726.980.0516
0x015...E059
0xd7...ad04
09/25/20255:13:26 PMbuy$0.1501$127,239.590.0000330628.010.05118
0x0bC...E086
0x52...7cb9
09/25/20251:55:30 AMbuy$0.228$124,637.380.0000502227.440.05183
0x0bC...E086
0x25...87d6
09/22/20256:06:22 AMbuy$0.2075$122,103.930.000045726.880.0517
0x282...73C7
0x60...0999
09/22/202512:36:10 AMbuy$0.1996$118,156.80.0000439626.010.05169
0x704...1649
0xb2...1865
09/17/202511:42:58 PMsell$0.2068$113,054.560.000046825.570.05183
0x565...3e8B
0x86...a87e
09/15/20258:47:44 AMbuy$0.2045$111,151.20.0000462625.140.05184
0x064...5f7C
0xb7...5480
09/12/202510:34:21 PMsell$0.2093$109,625.280.0000473724.80.05191
0x26b...d80A
0xa0...0983
09/12/202512:52:21 AMsell$0.1266$114,095.360.0000286525.810.05111
0x2ff...C6dc
0xaa...c32e
09/07/202510:16:26 AMbuy$0.1143$113,265.020.0000260125.750.05101
0x052...CA10
0xd1...0cd8
09/04/20259:58:38 PMsell$0.117$112,573.620.0000266225.60.05104
0xD3C...7c53
0x9b...c6f0
09/04/20257:20:02 PMbuy$0.2387$112,634.750.000054325.610.05212
0x2A9...Cc0F
0xf3...5d11
09/02/20252:55:26 PMbuy$0.1088$108,800.480.0000253725.370.051
0x12A...DE1a
0x35...7750
09/01/20258:39:25 PMbuy$0.1975$107,934.330.0000458225.040.05183
0xA7A...5Ce5
0xbe...fe43
09/01/202512:13:36 PMbuy$0.1117$108,537.370.0000253124.580.05103
0xe49...fAaC
0x04...bdc7