WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,913.56
Presyo
34.5 WETH
TVL
$21.67
MKT CAP
$156.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0001337
Pinagsama WETH:
$0.004581

WBTC/WETH price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $80,913.56. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,830,541.25. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $21.67. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $21.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.5, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,913.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202612:45:38 AMsell$0.08738$80,913.560.0000372734.50.05108
0xdCb...0401
0x6e...4a78
10/27/20267:48:36 AMbuy$0.1582$79,542.080.0000683834.360.05199
0xb4b...DA00
0x13...d97c
10/15/202610:19:54 PMsell$0.08708$82,159.310.0000360734.030.05106
0xb4b...DA00
0x9a...1099
10/15/20264:03:50 AMbuy$0.2603$80,845.780.000108333.640.05322
0xb4b...DA00
0x45...1d91
10/07/202610:13:57 AMbuy$0.3169$83,400.160.000121331.920.0538
0xb4b...DA00
0x37...aa0a
09/23/20264:23:50 AMsell$0.2071$87,035.120.0000749531.490.05238
0xAB4...1B4C
0x7b...83b3
09/22/202610:22:05 PMbuy$0.2929$86,162.510.000106531.330.0534
0x25b...9755
0x00...bce9
09/19/20265:18:02 PMsell$0.1797$81,700.080.0000681930.990.0522
0xdCb...0401
0xbb...cc07
09/16/20268:31:55 PMbuy$0.1933$76,120.250.0000788431.040.05254
0x1D8...c404
0x6f...801f
09/11/20264:47:27 PMsell$0.123$77,910.480.0000485130.70.05158
0xD37...7C49
0x43...8841
09/09/20264:47:51 AMsell$0.2198$79,079.480.0000880731.680.05278
0xb4b...DA00
0xee...a978
09/03/20265:18:01 PMbuy$0.1012$81,006.590.0000404332.340.05125
0xb4b...DA00
0xa1...59c1
08/21/20268:49:28 AMbuy$0.1318$78,036.810.0000534631.630.05169
0xb4b...DA00
0xf5...38ca
08/19/20269:08:13 PMsell$0.2236$69,663.190.000101931.770.05321
0x60c...74Fa
0x02...c5df
08/19/20264:20:36 PMsell$0.1969$68,618.960.0000953133.20.05287
0xee0...7fAF
0x14...bfbf
07/15/202612:56:19 PMsell$0.2355$65,069.530.000125434.650.05362
0xb4b...DA00
0xf1...f146
07/04/20269:02:53 AMsell$0.1249$62,480.950.000072360.052
0x749...e91F
0x27...1534
07/02/20268:53:35 PMsell$0.08348$61,383.410.0000502436.940.05136
0xb4b...DA00
0xec...b553
06/23/202610:44:38 AMbuy$0.06273$62,115.010.0000377737.40.05101
0x749...e91F
0x0a...dc2f
06/17/20263:56:02 PMsell$0.11$65,523.90.0000625637.240.05168
0x96e...2e78
0x79...c147