WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,642.75
Presyo
45.17 WETH
TVL
$21.62
MKT CAP
$328M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0001176
Pinagsama WETH:
$0.005159

WBTC/WETH price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $82,642.75. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $327,959,612.69. Ang kontrata ng liquidity pool ay 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 na may kabuuang halaga na naka-lock (TVL) na $21.63. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 ay $21.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.17, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,642.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:55:22 AMsell$0.2909$82,642.750.00015945.170.05352
0xd07...14d1
0x0b...762f
05/09/202512:52:46 AMsell$0.09983$86,064.410.0000545747.040.05116
0x477...2eD3
0x7d...e647
05/08/20257:57:51 PMsell$0.1545$88,315.740.0000844748.270.05175
0xf02...C1b9
0xc0...6d84
05/08/20257:06:11 PMsell$0.1511$91,063.620.0000826249.770.05166
0xd07...14d1
0x9f...1932
05/08/20251:22:37 PMsell$0.1491$93,803.830.0000815251.270.05159
0xC8c...a4bE
0xc4...f566
05/08/20254:09:47 AMsell$0.19$96,944.260.000103852.990.05196
0x170...6858
0x8a...1fe6
04/30/20258:41:30 PMsell$0.1011$91,958.920.0000580352.750.0511
0xb4b...DA00
0x36...9d8c
04/30/20252:44:08 PMbuy$0.1442$91,898.170.0000827752.720.05157
0xb4b...DA00
0xc5...4f99
04/26/20258:36:58 AMsell$0.1195$92,705.440.0000675852.380.05129
0xC8c...a4bE
0xe7...a303
04/24/202510:25:04 AMbuy$0.1126$85,329.180.0000695452.680.05132
0xD3C...7c53
0x62...4651
04/23/20252:44:31 AMsell$0.1033$84,738.760.0000638352.320.05122
0xD37...7C49
0x96...a259
04/22/20253:28:21 PMsell$0.1495$86,929.10.0000923153.670.05172
0x704...1649
0x75...1e2a
04/21/20255:10:20 PMbuy$0.1334$86,108.90.0000840554.230.05155
0xb4b...DA00
0xbd...20ef
04/16/202510:15:02 AMbuy$0.1388$86,211.910.0000854753.090.05161
0xdCb...0401
0xbb...69cd
04/14/20255:11:10 PMbuy$0.1214$83,764.990.0000747951.580.05145
0x1D8...c404
0xe9...da1b
04/14/202510:43:22 AMsell$0.113$83,132.40.0000696251.190.05136
0xD37...7C49
0x28...9232
04/13/20253:22:43 PMbuy$0.08786$79,876.250.0000576952.440.0511
0xb4b...DA00
0x1c...5efa
04/12/20253:16:17 PMsell$0.08502$78,727.780.0000558251.690.05108
0xD37...7C49
0xef...45f3
04/10/20257:51:55 PMsell$0.08465$84,654.620.000052752.70.051
0x9A5...7e4B
0xfe...edcc
04/10/20253:56:41 PMbuy$0.203$83,911.260.000126452.230.05242
0x12A...DE1a
0x57...3e8f