WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,199.59
Presyo
25.58 WETH
TVL
$123.13
MKT CAP
$247.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0009932
Pinagsama WETH:
$0.02535

WBTC/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $62,199.59. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $247,618,904.49. Ang kontrata ng liquidity pool ay 0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5 na may kabuuang halaga na naka-lock (TVL) na $123.13. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5 ay $123.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.58, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,199.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:29:30 PMsell$0.3128$62,199.590.000128625.580.05503
0x064...5f7C
0x79...4c65
10/03/20248:19:51 AMbuy$0.3959$60,640.720.000167825.710.05653
0x704...1649
0xa4...2cbf
10/03/202412:44:56 AMbuy$0.1886$60,465.80.000079425.450.05312
0x064...5f7C
0xa9...3a8e
10/02/20247:09:14 PMbuy$0.1805$60,795.90.0000751725.310.05297
0xAC9...1D6c
0x35...670b
10/02/20243:19:44 PMbuy$0.4249$61,411.490.000173325.040.05692
0xD3C...7c53
0xe3...4049
10/02/202410:48:02 AMbuy$0.2147$60,839.460.0000874124.760.05353
0x568...1aF9
0x6b...b887
10/01/20244:23:52 PMbuy$0.2319$62,031.40.0000919324.580.05374
0xb4b...DA00
0x2a...605b
10/01/20242:55:00 PMbuy$0.4148$62,015.10.000162924.360.05669
0xD3C...7c53
0xa5...4142
10/01/20247:42:18 AMsell$0.3864$64,095.650.00014624.210.05603
0xdCb...0401
0x8b...3d08
09/30/20248:40:33 AMsell$0.4082$64,604.390.000154924.510.05632
0xD37...7C49
0xba...ead4
09/29/20241:44:32 PMbuy$0.2803$65,649.590.000105524.710.05427
0xb4b...DA00
0x39...00ba
09/28/20241:19:06 PMbuy$0.2099$65,204.640.0000789924.530.05322
0xE8D...80fb
0x81...3b65
09/27/20244:53:29 PMsell$0.3751$66,393.760.00013824.440.05565
0x000...D4Ad
0xd8...4181
09/27/20243:08:01 AMbuy$0.3078$64,411.060.000117524.60.05478
0xb4b...DA00
0x7b...2ace
09/25/20245:35:19 PMbuy$0.3577$62,759.750.000138824.350.0557
0xd07...14d1
0xcd...d788
09/24/20248:05:18 PMbuy$0.4254$63,694.010.000160424.020.05668
0xa88...D38E
0x22...4c5c
09/24/20243:38:59 AMbuy$0.1582$62,534.610.0000602923.830.05253
0x1D8...c404
0x26...cea2
09/23/20244:09:02 PMsell$0.4183$64,061.780.000155323.790.05653
0xD37...7C49
0x50...a109
09/23/202411:46:13 AMsell$0.2505$63,755.040.0000944724.030.05393
0xb4b...DA00
0x98...23e2
09/23/20243:16:42 AMsell$0.335$64,675.10.000125624.250.05518
0x000...Beee
0x46...9e8a