WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,082.1
Presyo
28.48 WETH
TVL
$113.8
MKT CAP
$346.3M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0006369
Pinagsama WETH:
$0.01813

WBTC/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $89,082.1. Ang presyo ng WBTC ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.54. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $346,314,121.51. Ang kontrata ng liquidity pool ay 0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5 na may kabuuang halaga na naka-lock (TVL) na $113.80. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5 ay $113.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.48, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,082.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:16:20 PMbuy$0.1835$89,082.10.0000586728.480.05206
0xb4b...DA00
0x03...fd38
11/14/20247:16:16 PMbuy$0.116$88,613.070.0000371128.330.05131
0xb4b...DA00
0xe4...9749
11/14/20244:54:45 PMsell$0.6381$89,370.530.000202228.320.05714
0xD37...7C49
0x76...01bb
11/14/202412:15:34 PMbuy$0.5577$90,832.080.000174928.480.05614
0x153...F557
0x34...5cc9
11/14/20248:25:03 AMbuy$0.5838$90,664.190.000180928.090.05644
0xD37...7C49
0xdb...83b8
11/14/20244:20:37 AMsell$0.4355$89,993.840.000135127.930.05484
0xD37...7C49
0xe0...b0f1
11/13/20249:35:55 PMsell$0.5024$88,461.970.000160428.240.05568
0xD37...7C49
0x2c...95ed
11/13/20248:36:05 PMbuy$0.5179$90,394.820.000162728.40.05573
0xdCb...0401
0xe5...4c64
11/13/20246:21:28 PMbuy$0.7188$91,918.40.000219128.020.05782
0x1D8...c404
0x6f...5b20
11/13/20246:21:32 PMsell$0.0986$92,154.460.0000300628.090.05107
0x647...7050
0x48...cc4c
11/13/20244:52:55 PMbuy$0.5316$90,882.180.000161627.620.05585
0xb4b...DA00
0x8d...03cf
11/13/20245:14:14 AMbuy$0.7572$86,341.780.000238527.190.05877
0xD37...7C49
0xee...8c4c
11/12/20247:25:17 PMbuy$0.3702$88,568.980.000112226.840.05418
0xb4b...DA00
0x79...1364
11/12/20245:29:57 PMbuy$0.3333$87,031.960.000102126.670.05383
0xb4b...DA00
0x18...c45b
11/12/20244:18:02 AMsell$0.5682$88,369.520.000170926.570.05643
0xdCb...0401
0x88...928b
11/12/20241:09:16 AMbuy$0.7857$88,385.040.000236626.610.05889
0xD37...7C49
0xde...af1e
11/11/20249:57:47 PMbuy$0.5573$87,902.440.000166226.220.05634
0x477...2eD3
0x51...2c51
11/11/20247:45:36 PMbuy$0.4815$86,148.420.000144825.910.05559
0x1D8...c404
0x43...39e5
11/11/20247:08:59 AMbuy$0.568$80,236.390.000181225.60.05708
0xf02...C1b9
0x3f...4239
11/10/202410:41:26 PMbuy$0.5854$79,979.580.000184425.190.05732
0xD37...7C49
0x98...bf7a