WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,858.02
Presyo
102,858.02 USDC
TVL
$1,198.47
MKT CAP
$326.3M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x264d5335e4ED0173F56aD3BfABac178a8d222e1F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.005812
Pinagsama USDC:
$599.23

WBTC/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $102,858.02. Ang presyo ng WBTC ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.72. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $326,284,646.03. Ang kontrata ng liquidity pool ay 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F na may kabuuang halaga na naka-lock (TVL) na $1,198.48. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F ay $1,198.48.

Ang kabuuang transaksyon ng WBTC/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $12.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,858.02, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,858.02 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:05:01 PMsell$0.468$102,858.020.468102,858.020.05455
0x531...1f3D
0x89...9fcc
05/09/20257:25:10 AMbuy$1.1$103,377.61.1103,377.60.00001067
0x75b...Ed8D
0x66...3db9
05/08/202510:08:47 PMsell$0.7393$102,687.770.7393102,687.770.0572
0x5b3...A11F
0x40...0e25
05/08/20259:54:39 PMsell$0.6741$102,930.530.6741102,930.530.05655
0xb4b...DA00
0x04...6bb4
05/08/20259:24:19 PMbuy$1.75$103,424.331.75103,424.330.00001701
0x905...48cd
0xc4...bae9
05/08/20259:05:15 PMbuy$1.01$102,191.81.01102,191.80.05989
0x0bC...E086
0x5f...53e7
05/08/20258:40:07 PMbuy$1.61$101,757.541.61101,757.540.0000159
0xae5...6593
0x0d...7dfd
05/08/20258:16:07 PMbuy$0.5327$101,480.950.5327101,480.950.05525
0x9d6...ca34
0xf5...7a04
05/08/20255:18:51 PMbuy$1.68$101,005.381.68101,005.380.0000167
0x75B...6498
0x56...c069
05/08/20253:29:10 PMbuy$3.13$100,187.813.13100,187.810.00003127
0x647...7050
0xa0...cd0f
05/08/20258:49:59 AMbuy$1.18$99,448.231.1899,448.230.00001192
0x75B...6498
0x14...5bdc
05/08/20253:59:33 AMbuy$1.64$98,970.151.6498,970.150.00001662
0x75b...Ed8D
0xe1...4e5d
05/08/20252:30:55 AMbuy$1.45$98,483.11.4598,483.10.0000148
0x0E2...2f4c
0x1e...2f66
05/08/20251:04:08 AMbuy$1.21$98,021.81.2198,021.80.00001238
0x153...F557
0x4c...c4ea
05/08/20251:00:22 AMbuy$1.58$97,551.291.5897,551.290.00001626
0x647...7050
0x98...a0ba
05/07/202511:10:06 PMbuy$0.7038$97,210.490.703897,210.490.05724
0xb4b...DA00
0x4b...2df0
05/07/20259:30:14 PMbuy$1.35$96,878.311.3596,878.310.00001402
0x905...48cd
0xaf...4cff
05/07/20257:30:24 PMsell$0.9094$96,138.470.909496,138.470.05946
0xf02...C1b9
0xbb...d6ea
05/07/20255:56:26 PMsell$0.9278$96,453.530.927896,453.530.05962
0x49f...1721
0x84...b6e7
05/07/20252:30:01 PMbuy$0.6839$97,155.250.683997,155.250.05704
0xb4b...DA00
0x0b...cf44