WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$79,911.02
Presyo
79,911.02 USDC
TVL
$1,066.57
MKT CAP
$159.1M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x264d5335e4ED0173F56aD3BfABac178a8d222e1F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.00669
Pinagsama USDC:
$533.28

WBTC/USDC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $79,911.02. Ang presyo ng WBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $159,104,450.65. Ang kontrata ng liquidity pool ay 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F na may kabuuang halaga na naka-lock (TVL) na $1,066.58. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F ay $1,066.58.

Ang kabuuang transaksyon ng WBTC/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 79,911.02, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,911.02 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20266:14:20 PMbuy$0.5074$79,911.020.507479,911.020.05635
0x2ff...C6dc
0x0a...803b
05/08/20262:18:27 AMsell$1.09$79,486.151.0979,486.150.00001372
0x2ff...C6dc
0xe0...8d77
05/07/20263:27:09 PMsell$1.48$79,871.181.4879,871.180.0000186
0xfff...84e7
0x66...39f8
05/07/20261:50:10 PMsell$1.81$80,366.371.8180,366.370.00002263
0xfff...4D63
0xce...1cb4
05/07/202611:37:40 AMsell$0.6119$80,731.530.611980,731.530.05758
0x2ff...C6dc
0x9f...82ba
05/06/20262:07:22 PMsell$2.44$81,192.262.4481,192.260.00003013
0xA7A...5Ce5
0xd3...f0ba
05/06/20261:46:50 PMsell$1.15$81,735.741.1581,735.740.00001407
0x2ff...C6dc
0x6f...f940
05/06/202611:21:04 AMbuy$2$82,144.63282,144.630.00002444
0x8e2...ab66
0x19...5bc0
05/06/202610:39:56 AMbuy$0.809$81,720.80.80981,720.80.0599
0x2ff...C6dc
0x12...679e
05/06/20269:00:28 AMbuy$0.7617$81,474.860.761781,474.860.05935
0x2ff...C6dc
0x43...3406
05/05/202610:07:30 PMbuy$0.287$81,321.810.28781,321.810.05353
0xb4b...DA00
0x79...0555
05/05/20261:39:50 PMbuy$1.01$81,159.481.0181,159.480.00001249
0xdCb...0401
0xf6...dbcf
05/05/202612:32:34 PMbuy$1.15$80,796.491.1580,796.490.00001425
0xdCb...0401
0x0e...b5d0
05/05/20263:37:20 AMbuy$1.63$80,354.91.6380,354.90.00002038
0x2ff...C6dc
0x0f...de1e
05/04/20265:24:50 PMbuy$0.8337$80,016.50.833780,016.50.00001042
0xdCb...0401
0xc1...0372
05/04/20262:49:22 PMbuy$1.73$79,606.691.7379,606.690.00002182
0x2ff...C6dc
0xf3...c475
05/04/20262:47:26 PMbuy$1.45$79,125.551.4579,125.550.00001843
0xfff...C191
0xc6...778b
05/04/20262:41:38 PMbuy$0.329$78,915.340.32978,915.340.05417
0xb4b...DA00
0xfd...5e01
05/04/202612:47:08 PMbuy$0.8964$78,708.340.896478,708.340.00001139
0x2ff...C6dc
0x2f...ca5c
05/04/202610:24:38 AMsell$1.7$78,323.641.778,323.640.00002174
0x2ff...C6dc
0x5e...744f