WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$100,366.73
Presyo
100,366.73 USDC
TVL
$1,189.26
MKT CAP
$252.1M
5m
0%
1h
-0.92%
4h
-2.71%
24h
-5.82%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
24
Telegram price alerts
Pares:
0x264d5335e4ED0173F56aD3BfABac178a8d222e1F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.005911
Pinagsama USDC:
$594.63

WBTC/USDC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $100,366.73. Ang presyo ng WBTC ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $23.77. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $252,105,856.31. Ang kontrata ng liquidity pool ay 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F na may kabuuang halaga na naka-lock (TVL) na $1,189.26. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F ay $1,189.26.

Ang kabuuang transaksyon ng WBTC/USDC ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $23.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 100,366.73, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,366.73 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20258:15:51 PMsell$0.5068$100,366.730.5068100,366.730.05505
0x064...5f7C
0x35...2af7
11/04/20257:56:31 PMsell$1.01$100,624.71.01100,624.70.00001012
0x064...5f7C
0xd0...ae73
11/04/20257:23:55 PMbuy$1$101,295.771101,295.770.05994
0x064...5f7C
0x59...9550
11/04/20256:54:57 PMbuy$1.59$100,798.541.59100,798.540.00001579
0x052...CA10
0xf8...b77c
11/04/20256:33:47 PMsell$1.68$100,206.411.68100,206.410.00001684
0x2A9...Cc0F
0xba...8f3e
11/04/20256:18:23 PMsell$1.45$100,737.051.45100,737.050.00001441
0xB79...fD5A
0x5e...81e6
11/04/20255:59:17 PMsell$1.34$101,210.71.34101,210.70.00001327
0x0a0...445c
0xd4...b1c9
11/04/20255:04:53 PMsell$3.24$101,990.883.24101,990.880.00003183
0xa5c...Af23
0x8b...cac5
11/04/20254:20:57 PMsell$3.59$103,158.963.59103,158.960.00003482
0x75b...Ed8D
0x6b...ff97
11/04/202510:07:03 AMsell$2.01$104,122.782.01104,122.780.0000194
0x328...b696
0x45...c65b
11/04/20256:01:05 AMsell$1.35$104,703.791.35104,703.790.00001291
0xDF3...9f91
0x47...03d6
11/04/20255:46:03 AMsell$2.13$105,307.042.13105,307.040.0000203
0x0bC...E086
0x68...8ad8
11/04/20255:25:05 AMsell$1.76$105,983.921.76105,983.920.00001667
0x5b3...A11F
0xd2...b121
11/03/20259:17:59 PMsell$0.5297$106,382.930.5297106,382.930.05498
0x75B...6498
0xc5...1d6f
11/03/20258:49:51 PMsell$0.5189$106,565.50.5189106,565.50.05487
0x531...1f3D
0x66...60a8
11/03/20255:21:15 PMbuy$1.8$106,983.521.8106,983.520.00001687
0x75B...6498
0xfd...613c
11/03/20253:31:39 PMsell$2.31$106,431.692.31106,431.690.00002171
0xA7A...5Ce5
0xe4...918a
11/03/20253:28:17 PMsell$2.85$107,332.832.85107,332.830.00002662
0x328...b696
0x87...bdbc
11/03/20251:06:53 PMsell$0.2934$107,883.820.2934107,883.820.05272
0x531...1f3D
0xfd...ca91
11/03/202512:20:17 PMbuy$1.37$108,488.451.37108,488.450.00001265
0x4AF...F1F6
0xda...c9e2