WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLX-WMATIC pair

Presyo USD
$0.00005297
Presyo
0.0001493 WMATIC
TVL
$3,029.9
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-3.07%
24h
-4.93%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
45
Telegram price alerts
Pares:
0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627
PLX:
0x4B1df511d59F5c73a420217cE58a77b462151c9E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PLX:
28.65M
Pinagsama WMATIC:
$4,270.66

PLX/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PLX token sa DEX PolyDex ay $0.00005297. Ang presyo ng PLX ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $44.90. Ang kontrata ng PLX token ay 0x4B1df511d59F5c73a420217cE58a77b462151c9E na may market cap na $45,876.06. Ang kontrata ng liquidity pool ay 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 na may kabuuang halaga na naka-lock (TVL) na $3,029.91. Ang PLX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLX/WMATIC na may kontrata na address 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 ay $3,029.91.

Ang kabuuang transaksyon ng PLX/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PLX/WMATIC pool ay may trading volume na $44.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLX sa WMATIC ay 0.0001493, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PLX sa USD ay $0.00005297 ngayon.

PLX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/202411:41:04 PMbuy$1.56$0.000052974.410.000149329,556.97
0x282...73C7
0xff...46c3
11/14/202411:15:00 PMbuy$1.57$0.000053364.40.00014929,583.15
0x0bC...E086
0xe1...9359
11/14/202410:35:24 PMbuy$1.51$0.000053744.180.000148728,105.57
0x5b3...A11F
0xa9...99a3
11/14/20249:55:46 PMsell$3.23$0.000054648.770.000148259,200.26
0x927...66De
0x57...c95a
11/14/20249:22:11 PMsell$2.44$0.00005426.70.000148845,064.94
0xD95...b7c1
0x14...412b
11/14/20247:46:27 PMsell$2.97$0.000054658.120.000149354,415.5
0x135...5203
0x84...7b71
11/14/20243:35:27 PMbuy$2.86$0.000053568.020.000149953,498.75
0x531...1f3D
0x11...049f
11/14/20242:57:59 PMbuy$3.19$0.000054158.820.000149359,074.4
0x5b3...A11F
0xe7...3070
11/14/20242:03:03 PMsell$3.43$0.000055239.260.000148762,264.49
0x135...5203
0xa2...bc1b
11/14/202411:10:50 AMbuy$4.96$0.0000546213.570.000149290,975.76
0x0e7...7F19
0xf2...4e82
11/14/202410:34:51 AMbuy$1.28$0.000055713.40.000148322,984.76
0x135...5203
0xda...16a7
11/14/20246:12:58 AMsell$4.26$0.0000563811.20.000148375,574.25
0x779...8835
0xd4...42bb
11/14/20245:36:28 AMsell$2.79$0.000056057.410.000148949,773.45
0x135...5203
0xe4...a222
11/14/20243:07:38 AMbuy$3.59$0.000055319.720.000149465,036.08
0x015...E059
0x99...e9c5
11/14/20241:47:19 AMbuy$3.39$0.000055169.160.000148861,599.29
0x531...1f3D
0x5b...6433
11/14/202412:30:22 AMsell$1.78$0.000055724.750.00014832,102.95
0x135...5203
0x1b...4b3d
11/13/202411:00:01 PMsell$3.05$0.000055448.190.000148555,182.01
0x779...8835
0xf7...6449
11/13/20249:22:21 PMbuy$5.65$0.00005415.590.0001488104,768.17
0x531...1f3D
0x37...7060
11/13/20248:03:33 PMbuy$2.35$0.000054676.370.000148143,019.24
0x75B...6498
0x79...85c0
11/13/20247:40:01 PMbuy$3.92$0.0000551310.480.000147571,106.06
0x565...3e8B
0xa7...a6bf