Impormasyon tungkol sa PLX-WMATIC pair
- Pinagsama PLX:
- 199,357.02
- Pinagsama WMATIC:
- $1,060.48
PLX/WMATIC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PLX token sa DEX PolyDex ay $0.002. Ang presyo ng PLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLX token ay 0x7A5dc8A09c831251026302C93A778748dd48b4DF na may market cap na $6,073.71. Ang kontrata ng liquidity pool ay 0x948d4AE4e9Ebf2AC6E787D29B94d0fF440EF2e4D na may kabuuang halaga na naka-lock (TVL) na $798.03. Ang PLX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PLX/WMATIC ngayon?
Ang kasalukuyang liquidity ng PLX/WMATIC na may kontrata na address 0x948d4AE4e9Ebf2AC6E787D29B94d0fF440EF2e4D ay $798.03.
Ilang transaksyon ang mayroon sa PLX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLX/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PLX/WMATIC pool sa nakaraang 24 na oras?
Ang PLX/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLX sa WMATIC?
Ang exchange rate ng 1 PLX sa WMATIC ay 0.005317, na naitala noong 3:16 AM UTC.
Magkano ang 1 PLX sa dolyar?
Ang presyo ng pagpapalit ng 1 PLX sa USD ay $0.002 ngayon.
PLX-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 7:49:36 PM | sell | $1.01 | $0.002 | 2.71 | 0.005317 | 509.79 | 0x6d...380f | |
10/03/2024 | 2:40:07 PM | sell | $0.9658 | $0.001987 | 2.59 | 0.005343 | 485.95 | 0x6b...cbaf | |
10/02/2024 | 9:03:23 PM | sell | $0.9593 | $0.002026 | 2.54 | 0.005374 | 473.42 | 0xc6...ef60 | |
10/02/2024 | 8:15:16 PM | sell | $0.9427 | $0.002007 | 2.53 | 0.005399 | 469.69 | 0xca...5755 | |
10/02/2024 | 7:45:42 PM | sell | $0.944 | $0.00201 | 2.54 | 0.005425 | 469.61 | 0x3a...56c0 | |
10/02/2024 | 1:48:18 AM | sell | $1.02 | $0.002091 | 2.67 | 0.005452 | 490.1 | 0x08...1ea3 | |
10/02/2024 | 1:08:06 AM | sell | $1 | $0.002082 | 2.65 | 0.00548 | 484.81 | 0x64...861c | |
10/01/2024 | 11:06:16 PM | sell | $0.9639 | $0.002067 | 2.56 | 0.005506 | 466.21 | 0x0e...fd11 | |
10/01/2024 | 5:36:56 PM | buy | $0.8693 | $0.002062 | 2.33 | 0.005535 | 421.47 | 0xad...2e66 | |
10/01/2024 | 5:14:40 PM | buy | $0.9773 | $0.002096 | 2.56 | 0.00551 | 466.1 | 0x08...d1ec | |
10/01/2024 | 3:46:36 PM | sell | $1.07 | $0.002133 | 2.75 | 0.005483 | 501.71 | 0xe3...de92 | |
10/01/2024 | 12:22:52 AM | buy | $1.54 | $0.002166 | 3.91 | 0.005499 | 712.49 | 0x80...bf9f | |
09/30/2024 | 11:30:19 PM | buy | $1.16 | $0.002174 | 2.93 | 0.005465 | 536.07 | 0x55...8e17 | |
09/30/2024 | 8:38:20 PM | buy | $1.15 | $0.002188 | 2.86 | 0.005436 | 526.7 | 0x82...247c | |
09/30/2024 | 3:56:43 PM | buy | $1.05 | $0.002184 | 2.6 | 0.005408 | 481.92 | 0xbf...05e6 | |
09/30/2024 | 3:10:12 AM | buy | $1.9 | $0.002189 | 4.67 | 0.005371 | 871.02 | 0x41...b458 | |
09/29/2024 | 7:57:11 PM | sell | $1.13 | $0.002267 | 2.66 | 0.005339 | 499.41 | 0x7b...bfaa | |
09/29/2024 | 1:02:02 PM | buy | $1.8 | $0.00222 | 4.35 | 0.005352 | 812.94 | 0x3b...f898 | |
09/27/2024 | 5:25:09 PM | buy | $1.07 | $0.002276 | 2.48 | 0.005267 | 472.22 | 0x20...e7cd | |
09/27/2024 | 3:46:08 PM | buy | $1.27 | $0.002276 | 2.94 | 0.00524 | 561.41 | 0x54...9e2e |