WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLX-WETH pair

Presyo USD
$0.0000546
Presyo
0.071743 WETH
TVL
$7,430.06
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
41
Telegram price alerts
Pares:
0xD876d019590b252463732f3153475D04d57ae13f
PLX:
0x4B1df511d59F5c73a420217cE58a77b462151c9E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PLX:
68.05M
Pinagsama WETH:
$1.18

PLX/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PLX token sa DEX PolyDex ay $0.0000546. Ang presyo ng PLX ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $41.48. Ang kontrata ng PLX token ay 0x4B1df511d59F5c73a420217cE58a77b462151c9E na may market cap na $47,371.19. Ang kontrata ng liquidity pool ay 0xD876d019590b252463732f3153475D04d57ae13f na may kabuuang halaga na naka-lock (TVL) na $7,430.06. Ang PLX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLX/WETH na may kontrata na address 0xD876d019590b252463732f3153475D04d57ae13f ay $7,430.06.

Ang kabuuang transaksyon ng PLX/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PLX/WETH pool ay may trading volume na $41.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLX sa WETH ay 0.00000001743, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PLX sa USD ay $0.0000546 ngayon.

PLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20249:55:46 PMbuy$3.23$0.00005460.0010320.07174359,200.26
0x927...66De
0x57...c95a
11/14/20249:22:11 PMbuy$2.44$0.000054190.00078460.07174145,064.94
0xD95...b7c1
0x14...412b
11/14/20247:46:27 PMbuy$2.96$0.000054560.00094610.07173854,415.5
0x135...5203
0x84...7b71
11/14/20244:57:21 PMsell$2.47$0.000054740.00078320.07173445,144.36
0xb4b...DA00
0xf4...0c97
11/14/20242:03:03 PMbuy$3.42$0.000055040.0010820.07173862,264.49
0x135...5203
0xa2...bc1b
11/14/202411:10:50 AMsell$4.98$0.000054780.0015750.07173190,975.76
0x0e7...7F19
0xf2...4e82
11/14/202410:34:51 AMsell$1.28$0.000055820.00039950.07173822,984.76
0x135...5203
0xda...16a7
11/14/20246:12:58 AMbuy$4.25$0.00005630.0013150.0717475,574.25
0x779...8835
0xd4...42bb
11/14/20245:36:28 AMbuy$2.79$0.000056060.00086460.07173749,773.45
0x135...5203
0xe4...a222
11/14/20244:47:51 AMsell$1.78$0.00005610.00055050.07173331,766.2
0xb4b...DA00
0x5a...35ff
11/14/20243:07:38 AMsell$3.6$0.000055370.0011260.07173265,036.08
0x015...E059
0x99...e9c5
11/14/20241:47:19 AMsell$3.39$0.000055130.0010680.07173561,599.29
0x531...1f3D
0x5b...6433
11/14/202412:30:22 AMbuy$1.78$0.000055670.00055950.07174332,102.95
0x135...5203
0x1b...4b3d
11/13/202411:00:01 PMbuy$3.05$0.00005540.00096060.0717455,182.01
0x779...8835
0xf7...6449
11/13/20249:22:21 PMsell$5.66$0.000054040.0018170.071735104,768.17
0x531...1f3D
0x37...7060
11/13/20247:40:01 PMsell$3.92$0.000055190.0012370.07173971,106.06
0x565...3e8B
0xa7...a6bf
11/13/20241:45:14 PMbuy$6.16$0.00005610.0019220.071749109,914.76
0x5b3...A11F
0x93...ffe0
11/13/202411:47:41 AMbuy$2.38$0.000055380.00074840.07174142,969.98
0x135...5203
0xb5...f66c
11/13/202411:12:08 AMbuy$3.6$0.000055260.0011320.07173865,153.98
0x629...0E96
0xdf...cd26
11/13/202410:00:26 AMsell$3.74$0.000055080.001180.07173568,023.26
0x779...8835
0x9c...773c