WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLX-WETH pair

Presyo USD
$0.00005945
Presyo
0.071735 WETH
TVL
$8,111.16
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xD876d019590b252463732f3153475D04d57ae13f
PLX:
0x4B1df511d59F5c73a420217cE58a77b462151c9E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PLX:
68.31M
Pinagsama WETH:
$1.18

PLX/WETH price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PLX token sa DEX PolyDex ay $0.00005945. Ang presyo ng PLX ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.50. Ang kontrata ng PLX token ay 0x4B1df511d59F5c73a420217cE58a77b462151c9E na may market cap na $51,716.37. Ang kontrata ng liquidity pool ay 0xD876d019590b252463732f3153475D04d57ae13f na may kabuuang halaga na naka-lock (TVL) na $8,111.17. Ang PLX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLX/WETH na may kontrata na address 0xD876d019590b252463732f3153475D04d57ae13f ay $8,111.17.

Ang kabuuang transaksyon ng PLX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLX/WETH pool ay may trading volume na $12.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLX sa WETH ay 0.00000001735, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PLX sa USD ay $0.00005945 ngayon.

PLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20249:31:54 AMbuy$6.62$0.000059450.0019340.071735111,465.32
0x531...1f3D
0x31...c9e3
12/26/20242:36:49 PMsell$5.87$0.000057640.0017560.071724101,843.69
0x92B...B43b
0x0c...f0e5
12/26/20244:47:25 AMsell$3.83$0.000059650.001110.07172964,233.32
0x565...3e8B
0xdf...8fc9
12/26/20242:01:26 AMsell$4.25$0.000059970.0012280.07173270,911.38
0x282...73C7
0x6d...061c
12/25/20244:45:46 PMsell$5.33$0.000059830.0015470.07173689,116.53
0x531...1f3D
0xd9...4e6c
12/25/20247:40:48 AMsell$4.49$0.000060720.0012890.0717474,097.19
0x565...3e8B
0xf4...34d0
12/24/20243:28:55 PMbuy$8.54$0.000060730.0024620.071749140,749.14
0x565...3e8B
0xb1...ceb0
12/24/20245:32:33 AMbuy$3.96$0.000059760.0011570.07174466,348.97
0x774...2A72
0x63...87e0
12/24/20245:21:31 AMbuy$3.76$0.000059410.0011030.0717463,400.09
0x015...E059
0x9a...72cc
12/23/20248:35:39 PMbuy$5.64$0.000058510.0016750.07173696,469.37
0x0bC...E086
0xff...8be4
12/23/20245:18:24 PMsell$3.47$0.000058070.0010350.07172859,874.55
0xdCb...0401
0x88...5e6d
12/23/20247:24:13 AMsell$6.2$0.000056660.0018940.071729109,512.99
0x75b...Ed8D
0x01...98ba
12/23/20244:00:29 AMbuy$4.31$0.000058320.0012870.07174173,950.82
0x282...73C7
0x26...1d06
12/22/20243:43:44 PMbuy$4.01$0.000057230.0012180.07173770,143.38
0x015...E059
0x9f...9a4f
12/22/20241:25:29 PMbuy$3.86$0.000058620.0011430.07173365,971.69
0x282...73C7
0x79...96ee
12/22/20248:04:13 AMbuy$4.09$0.00005790.0012220.0717370,646.24
0x1Ce...275B
0x1f...cfa6
12/21/20249:57:03 PMbuy$3.71$0.000057270.0011210.07172764,939.42
0x2A9...Cc0F
0x68...3094
12/21/20246:53:30 PMsell$4.08$0.000057540.0012170.07171670,942.16
0x75b...Ed8D
0xff...77bc
12/21/20244:10:40 PMsell$5.35$0.000057830.0015930.0717292,624.75
0x282...73C7
0xd3...5028
12/21/202412:58:09 PMsell$6.03$0.00005880.0017720.071725102,709.81
0x531...1f3D
0x0a...b479