WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLX-WETH pair

Presyo USD
$0.00004771
Presyo
0.071959 WETH
TVL
$6,124.97
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0xD876d019590b252463732f3153475D04d57ae13f
PLX:
0x4B1df511d59F5c73a420217cE58a77b462151c9E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PLX:
64.16M
Pinagsama WETH:
$1.25

PLX/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PLX token sa DEX PolyDex ay $0.00004771. Ang presyo ng PLX ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.36. Ang kontrata ng PLX token ay 0x4B1df511d59F5c73a420217cE58a77b462151c9E na may market cap na $41,406.94. Ang kontrata ng liquidity pool ay 0xD876d019590b252463732f3153475D04d57ae13f na may kabuuang halaga na naka-lock (TVL) na $6,124.98. Ang PLX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLX/WETH na may kontrata na address 0xD876d019590b252463732f3153475D04d57ae13f ay $6,124.98.

Ang kabuuang transaksyon ng PLX/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PLX/WETH pool ay may trading volume na $18.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLX sa WETH ay 0.00000001959, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PLX sa USD ay $0.00004771 ngayon.

PLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:25:00 PMsell$1.73$0.000047710.00071410.07195936,441.95
0xb4b...DA00
0x47...181c
10/04/20244:14:10 PMsell$1.92$0.000047470.00079480.07196240,507.62
0x60E...5b03
0x6b...5b72
10/04/20243:57:04 PMsell$1.91$0.000047290.00079580.07196440,508.69
0x1D8...c404
0x0a...57ff
10/04/20241:32:04 PMbuy$2.38$0.000046920.0010.07196850,806.72
0xbb2...E809
0x52...90e9
10/04/202412:33:46 PMsell$1.89$0.000046860.0007950.07196340,481.2
0x04c...94e0
0x6b...129e
10/04/20243:35:41 AMsell$1.88$0.00004650.00079810.07196640,585.59
0x48b...841c
0xcc...5f28
10/04/20242:02:56 AMsell$1.55$0.000046890.00065090.07196833,064.63
0xb4b...DA00
0xe9...1c92
10/04/20241:16:58 AMbuy$2.34$0.000046220.0010.07197250,706.39
0x7C2...54a2
0x3e...9207
10/03/20247:09:33 PMbuy$2.71$0.000046130.0011580.07196858,856.97
0x135...5203
0xe9...47b7
10/03/20242:53:37 PMbuy$1.16$0.000045740.00050.07196625,430.08
0x9Bd...3DF9
0x0c...4628
10/03/20242:31:47 PMbuy$3.12$0.000045710.0013410.07196368,326.84
0x135...5203
0x29...1a8b
10/03/202412:23:54 AMbuy$1.17$0.000046250.00050.0719625,504.59
0xbb2...E809
0x56...933d
10/02/202411:36:01 PMbuy$2.36$0.000046360.0010.07195851,070.08
0x9Bd...3DF9
0x5d...9036
10/02/20248:50:15 PMbuy$2.46$0.00004660.0010320.07195452,825.23
0x135...5203
0xb9...bbd1
10/02/20247:58:14 PMbuy$2.94$0.000046410.0012360.07195163,377.08
0x927...66De
0x80...7827
10/02/20247:07:28 PMbuy$1.14$0.000046950.00047750.07195224,457.92
0x9C2...b098
0x4c...87e8
10/02/20245:32:17 PMbuy$2.89$0.000047610.0011840.07194660,885.19
0x135...5203
0x65...dc4d
10/02/20242:24:40 PMbuy$3.11$0.000047310.0012780.07194265,819.48
0x135...5203
0x5c...3991
10/02/202412:03:54 PMsell$2.98$0.000047590.0012150.07193862,695.33
0x779...8835
0x68...437b
10/02/20241:48:18 AMbuy$1.78$0.000048080.0007210.07194337,108.92
0x0F6...11C1
0x08...1ea3