WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLX-WETH pair

Presyo USD
$0.002315
Presyo
0.066775 WETH
TVL
$3,774.36
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xD33992A7367523B04949C7693d6506d4a7e19446
PLX:
0x7A5dc8A09c831251026302C93A778748dd48b4DF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PLX:
816,506.22
Pinagsama WETH:
$0.5522

PLX/WETH price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PLX token sa DEX PolyDex ay $0.002315. Ang presyo ng PLX ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.28. Ang kontrata ng PLX token ay 0x7A5dc8A09c831251026302C93A778748dd48b4DF na may market cap na $7,157.48. Ang kontrata ng liquidity pool ay 0xD33992A7367523B04949C7693d6506d4a7e19446 na may kabuuang halaga na naka-lock (TVL) na $3,774.37. Ang PLX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLX/WETH na may kontrata na address 0xD33992A7367523B04949C7693d6506d4a7e19446 ay $3,774.37.

Ang kabuuang transaksyon ng PLX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLX/WETH pool ay may trading volume na $6.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLX sa WETH ay 0.0000006775, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PLX sa USD ay $0.002315 ngayon.

PLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202410:06:36 AMbuy$2.26$0.0023150.00066250.066775977.96
0x75B...6498
0x94...765e
12/26/20249:05:49 PMsell$1.61$0.0022340.00048840.066739724.77
0xFcF...DDDD
0xa7...864e
12/26/20245:11:26 PMsell$2.39$0.0022630.00071350.0667531,056.5
0x33a...4444
0x93...f8b3
12/26/20243:08:06 AMsell$2.38$0.0023360.00069230.0667711,022.43
0x1D8...c404
0x9c...2009
12/25/20249:15:01 PMsell$1.97$0.0023510.00056960.066786839.41
0xb4b...DA00
0x68...880e
12/25/20244:53:46 AMsell$2.46$0.002370.00070880.0668021,042.03
0xb4b...DA00
0xc2...ac74
12/24/20243:38:09 PMbuy$5.24$0.0023720.0015080.0668262,210.37
0x565...3e8B
0x92...8806
12/24/20245:23:59 AMbuy$2.09$0.0023180.00061460.066793904.69
0xb4b...DA00
0x9d...bde3
12/23/202411:31:19 PMbuy$2.08$0.0023260.00060610.066778894.19
0xb4b...DA00
0xf2...efa7
12/23/20243:56:01 AMbuy$1.79$0.0022610.0005360.066764792.44
0xfC8...0A47
0x56...1411
12/22/20249:39:43 AMbuy$2.05$0.002280.00060920.06675902.56
0xdCb...0401
0x5e...1a7a
12/21/20249:57:45 PMbuy$1.97$0.0022360.00059430.066742881.39
0x015...E059
0x2e...a73b
12/21/20247:09:20 PMsell$2.77$0.0022410.00083090.0667121,237.98
0xb4b...DA00
0x88...7edc
12/21/20245:00:40 PMsell$1.99$0.0022650.00059110.066729878.53
0xb4b...DA00
0x04...d630
12/21/20241:02:38 PMsell$3.28$0.0022950.00096320.0667411,428.76
0x565...3e8B
0xe9...91c7
12/21/20246:22:39 AMbuy$2.44$0.0023930.00069250.0667851,020.65
0x92B...B43b
0x4e...620b
12/21/20245:28:06 AMbuy$2.31$0.0023610.00066470.066768981.99
0x774...2A72
0x84...a4a0
12/20/202410:25:26 PMbuy$2.92$0.0023360.00084420.0667431,251.93
0xb4b...DA00
0x6f...5f70
12/20/20248:14:13 PMbuy$2.14$0.0023360.00061730.066732916.89
0x565...3e8B
0x8d...1a81
12/20/20243:48:12 PMbuy$4.01$0.0022750.0011830.066711,763.01
0x0bC...E086
0xd8...03ea