Impormasyon tungkol sa MEEB-USDC pair
- Pinagsama MEEB:
- 680,802.91
- Pinagsama USDC:
- $3,231.33
MEEB/USDC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MEEB token sa DEX PolyDex ay $0.004745. Ang presyo ng MEEB ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.59. Ang kontrata ng MEEB token ay 0x64aFDF9e28946419E325d801Fb3053d8B8FFdC23 na may market cap na $37,297.43. Ang kontrata ng liquidity pool ay 0x606A082820aEAEfD267d0e41955B79fAE18c9DE2 na may kabuuang halaga na naka-lock (TVL) na $6,462.67. Ang MEEB/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MEEB/USDC ngayon?
Ang kasalukuyang liquidity ng MEEB/USDC na may kontrata na address 0x606A082820aEAEfD267d0e41955B79fAE18c9DE2 ay $6,462.67.
Ilang transaksyon ang mayroon sa MEEB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEEB/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa MEEB/USDC pool sa nakaraang 24 na oras?
Ang MEEB/USDC pool ay may trading volume na $22.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEEB sa USDC?
Ang exchange rate ng 1 MEEB sa USDC ay 0.004745, na naitala noong 3:19 AM UTC.
Magkano ang 1 MEEB sa dolyar?
Ang presyo ng pagpapalit ng 1 MEEB sa USD ay $0.004745 ngayon.
MEEB-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:56:04 AM | sell | $2.4 | $0.004745 | 2.4 | 0.004745 | 507.83 | 0x8e...0d12 | |
10/04/2024 | 4:24:48 PM | buy | $3.23 | $0.004753 | 3.23 | 0.004753 | 681.5 | 0x61...0471 | |
10/04/2024 | 4:17:24 PM | buy | $2.93 | $0.004744 | 2.93 | 0.004744 | 618.39 | 0x11...d4a6 | |
10/04/2024 | 3:56:44 PM | buy | $3.49 | $0.004734 | 3.49 | 0.004734 | 738.79 | 0x50...962a | |
10/04/2024 | 3:17:16 PM | buy | $4.1 | $0.004723 | 4.1 | 0.004723 | 868.81 | 0xcf...d4c2 | |
10/04/2024 | 2:28:06 PM | sell | $3.4 | $0.004713 | 3.4 | 0.004713 | 721.38 | 0x8c...ca51 | |
10/04/2024 | 8:20:11 AM | buy | $3 | $0.004723 | 3 | 0.004723 | 635.97 | 0x6a...9946 | |
10/04/2024 | 1:28:48 AM | buy | $2.84 | $0.004714 | 2.84 | 0.004714 | 604.2 | 0x0c...9420 | |
10/04/2024 | 1:25:10 AM | buy | $2.76 | $0.004706 | 2.76 | 0.004706 | 587.68 | 0xf7...617e | |
10/03/2024 | 7:49:12 PM | buy | $2.41 | $0.004698 | 2.41 | 0.004698 | 514.59 | 0x1e...91bf | |
10/03/2024 | 2:57:39 PM | sell | $2.32 | $0.004689 | 2.32 | 0.004689 | 495.79 | 0x99...302c | |
10/03/2024 | 2:28:17 PM | sell | $2.93 | $0.004697 | 2.93 | 0.004697 | 624.35 | 0x18...145e | |
10/03/2024 | 10:56:41 AM | buy | $2.84 | $0.004706 | 2.84 | 0.004706 | 605.12 | 0x1f...ec98 | |
10/03/2024 | 8:53:19 AM | sell | $2.33 | $0.004696 | 2.33 | 0.004696 | 497.34 | 0x22...97a1 | |
10/03/2024 | 8:18:39 AM | sell | $3.16 | $0.004704 | 3.16 | 0.004704 | 671.81 | 0x3f...cdf8 | |
10/03/2024 | 8:10:13 AM | sell | $3.26 | $0.004713 | 3.26 | 0.004713 | 692.95 | 0xe8...52a6 | |
10/03/2024 | 7:50:47 AM | sell | $2.65 | $0.004722 | 2.65 | 0.004722 | 562.64 | 0xac...fa07 | |
10/03/2024 | 4:46:56 AM | buy | $2.75 | $0.004731 | 2.75 | 0.004731 | 582.05 | 0x35...9855 | |
10/03/2024 | 1:29:26 AM | buy | $2.86 | $0.004723 | 2.86 | 0.004723 | 607.22 | 0x42...66cb | |
10/02/2024 | 10:13:13 PM | sell | $3.02 | $0.004714 | 3.02 | 0.004714 | 642.59 | 0xb4...8328 |