WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEEB-USDC pair

Presyo USD
$0.005152
Presyo
0.005152 USDC
TVL
$6,734.87
MKT CAP
$40.5K
5m
0%
1h
0%
4h
-0.60%
24h
-1.40%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
69
Telegram price alerts
Pares:
0x606A082820aEAEfD267d0e41955B79fAE18c9DE2
MEEB:
0x64aFDF9e28946419E325d801Fb3053d8B8FFdC23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MEEB:
653,600.13
Pinagsama USDC:
$3,367.43

MEEB/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MEEB token sa DEX PolyDex ay $0.005152. Ang presyo ng MEEB ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $69.04. Ang kontrata ng MEEB token ay 0x64aFDF9e28946419E325d801Fb3053d8B8FFdC23 na may market cap na $40,486.09. Ang kontrata ng liquidity pool ay 0x606A082820aEAEfD267d0e41955B79fAE18c9DE2 na may kabuuang halaga na naka-lock (TVL) na $6,734.88. Ang MEEB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEEB/USDC na may kontrata na address 0x606A082820aEAEfD267d0e41955B79fAE18c9DE2 ay $6,734.88.

Ang kabuuang transaksyon ng MEEB/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MEEB/USDC pool ay may trading volume na $69.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEEB sa USDC ay 0.005152, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MEEB sa USD ay $0.005152 ngayon.

MEEB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202412:11:06 AMbuy$3.23$0.0051523.230.005152628.05
0xb4b...DA00
0x13...e441
11/14/202411:40:54 PMsell$3.58$0.0051423.580.005142696.22
0x135...5203
0xdb...cc62
11/14/202411:28:28 PMsell$2.98$0.0051522.980.005152579.93
0x1D8...c404
0x9b...7aed
11/14/202410:35:28 PMsell$3.9$0.0051633.90.005163756.3
0x135...5203
0xeb...41ff
11/14/20249:06:30 PMsell$2.87$0.0051732.870.005173555.3
0xb4b...DA00
0xa4...3976
11/14/20248:11:03 PMsell$3.68$0.0051833.680.005183711.44
0x135...5203
0x5d...53f0
11/14/20246:46:31 PMsell$2.78$0.0051932.780.005193535.72
0xb4b...DA00
0x5b...b62e
11/14/20245:46:30 PMsell$0.05624$0.0051970.056240.00519710.82
0xA8b...ffC1
0x5d...abf8
11/14/20244:55:43 PMbuy$4.54$0.0052114.540.005211872.86
0x75B...6498
0x9f...dbeb
11/14/20244:41:49 PMbuy$5.02$0.0051865.020.005186968.09
0x069...7E67
0x2b...521a
11/14/20244:31:37 PMbuy$4.03$0.0051724.030.005172780.33
0xb4b...DA00
0xc9...b65e
11/14/20243:49:17 PMsell$5.8$0.0051655.80.0051651,123.29
0x135...5203
0xce...96b1
11/14/20243:21:35 PMsell$6.51$0.0051736.510.0051731,258.82
0x531...1f3D
0xeb...8776
11/14/20242:45:27 PMsell$7.23$0.0051947.230.0051941,393.59
0x565...3e8B
0x7d...c5ca
11/14/202411:10:06 AMsell$5.15$0.0052135.150.005213988.39
0x531...1f3D
0xd5...f7fc
11/14/20244:10:21 AMbuy$3.75$0.0052363.750.005236717.01
0x1D8...c404
0x60...38da
11/14/202412:21:14 AMbuy$3.86$0.0052253.860.005225739.19
0x135...5203
0x92...c50c
11/13/202410:32:06 PMbuy$3.39$0.0052143.390.005214651.03
0xb4b...DA00
0x3b...0884
11/13/20249:05:08 PMsell$4.47$0.0052054.470.005205859.63
0x135...5203
0x69...21ce
11/13/20247:43:19 PMsell$3.34$0.0052163.340.005216642
0x905...48cd
0xfe...bcf1