WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9998
Presyo
0.0004161 WETH
TVL
$1,558.96
MKT CAP
$131.6M
5m
0%
1h
0.29%
4h
0.32%
24h
-0.02%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
30
Telegram price alerts
Pares:
0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DAI:
779.43
Pinagsama WETH:
$0.3243

DAI/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAI token sa DEX PolyDex ay $0.9998. Ang presyo ng DAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $30.13. Ang kontrata ng DAI token ay 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 na may market cap na $131,560,450.22. Ang kontrata ng liquidity pool ay 0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8 na may kabuuang halaga na naka-lock (TVL) na $1,558.97. Ang DAI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8 ay $1,558.97.

Ang kabuuang transaksyon ng DAI/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $30.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004161, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9998 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:58:40 AMsell$0.7983$0.99980.00033230.00041610.7984
0xD37...7C49
0xad...bd03
10/05/20242:58:28 AMsell$0.9219$10.00038370.0004170.92
0x4ae...11f7
0x72...dcd8
10/05/20242:58:28 AMbuy$2.33$10.00096990.00041712.32
0x53a...207d
0x91...7f3d
10/05/20242:57:34 AMbuy$2.36$0.99690.00098310.00041462.37
0xb4b...DA00
0xdd...8bb0
10/04/202411:31:22 PMbuy$0.8946$0.99660.00037060.00041290.8976
0xd99...e0C3
0x74...0f41
10/04/20247:21:17 PMbuy$0.188$10.000077320.00041230.1875
0xb4b...DA00
0x09...a1d3
10/04/20247:00:14 PMsell$1.22$10.0005030.0004121.22
0xcfd...70dc
0x3d...5a28
10/04/20245:36:08 PMbuy$1.52$0.99780.00062960.00041271.52
0x7E2...0C67
0xa9...9ce8
10/04/20244:46:40 PMsell$0.2802$10.00011520.00041120.2801
0xe93...4222
0x84...d2c1
10/04/20244:21:00 PMsell$2.05$10.00084680.00041242.05
0x5C9...a8b9
0xf1...119f
10/04/20244:08:38 PMsell$1.68$10.00069890.00041441.68
0x482...A53e
0x2b...ecc1
10/04/20244:00:10 PMbuy$0.6$10.00024880.00041580.5983
0x9Bd...3DF9
0x1f...b4c5
10/04/20243:57:16 PMsell$3.02$10.0012540.00041633.01
0xcBf...F223
0xf3...d8c6
10/04/20243:11:12 PMsell$3.38$10.0014150.00041973.37
0x0Bf...8A61
0xe8...69a8
10/04/20242:26:14 PMbuy$2.23$0.99530.00094730.00042122.24
0xAB3...d72F
0xf6...f4da
10/04/20242:03:02 PMbuy$1$0.99750.00042060.00041941
0xDb8...E7A1
0x5c...5441
10/04/20241:16:06 PMsell$1.29$10.00054210.00041871.29
0x249...456e
0xbf...c243
10/04/20249:33:39 AMbuy$1.02$0.99890.00043060.00041971.02
0x2a0...14ed
0x15...822b
10/04/20248:24:43 AMsell$1.8$10.00075480.00041931.8
0xE75...aa4b
0xea...685b
10/04/20245:30:00 AMsell$0.4937$0.99830.0002080.00042050.4945
0x923...d2E9
0x76...9cc2