WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9999
Presyo
0.0003286 WETH
TVL
$1,758.58
MKT CAP
$101.1M
5m
0%
1h
-0.00%
4h
0.23%
24h
-0.25%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
115
Telegram price alerts
Pares:
0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DAI:
877.95
Pinagsama WETH:
$0.2887

DAI/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DAI token sa DEX PolyDex ay $0.9999. Ang presyo ng DAI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $114.59. Ang kontrata ng DAI token ay 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 na may market cap na $101,132,993.87. Ang kontrata ng liquidity pool ay 0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8 na may kabuuang halaga na naka-lock (TVL) na $1,758.59. Ang DAI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8 ay $1,758.59.

Ang kabuuang transaksyon ng DAI/WETH ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $114.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003286, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9999 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:38:11 AMbuy$1.74$0.99990.00057460.00032861.74
0xBFc...1AEC
0x3b...3853
11/15/20244:25:23 AMsell$1.37$10.00044580.00032781.35
0xA8b...ffC1
0x1d...7a73
11/15/20244:25:19 AMbuy$2.9$1.010.00094170.00032782.87
0x40a...69de
0x2e...6b91
11/15/20244:24:49 AMbuy$2.61$10.00084770.00032582.6
0x135...5203
0x9a...6bb1
11/15/20243:54:48 AMsell$1$10.00032460.00032461
0xc6c...463a
0x9a...55f6
11/15/20242:42:08 AMsell$2.2$0.99430.00072320.00032582.21
0x2bF...c051
0x12...becc
11/15/20241:12:02 AMbuy$3.49$0.99770.0011420.00032593.5
0x135...5203
0x84...a4c9
11/15/202412:15:06 AMsell$1.86$0.99750.00060790.00032471.87
0xE79...2FF6
0x8f...429f
11/15/202412:09:32 AMsell$1.46$0.99930.00047820.00032591.46
0x44c...a550
0xc6...dcc9
11/14/202411:59:48 PMsell$1.4$10.00046020.0003271.4
0xedB...dc52
0x5d...b62d
11/14/202411:41:14 PMsell$0.5107$0.9980.00016770.00032770.5117
0xd07...14d1
0x86...a1c3
11/14/202411:41:10 PMbuy$1.37$0.99910.00045210.0003281.37
0xf98...30b3
0x6a...e204
11/14/202411:36:32 PMbuy$2.33$0.99950.00076340.00032662.33
0xa5a...9FF7
0x93...30f0
11/14/202411:10:46 PMsell$0.2363$0.9990.000076940.00032520.2365
0x153...F557
0x02...683e
11/14/202411:10:42 PMbuy$2.82$0.99820.00091860.00032492.82
0x779...8835
0x2a...3b35
11/14/202411:03:22 PMsell$0.7098$10.00022890.00032350.7075
0xA8b...ffC1
0xb8...a6b7
11/14/202411:03:18 PMbuy$2.91$10.00093950.00032332.9
0x779...8835
0x2a...e282
11/14/202410:50:36 PMsell$1.32$0.99860.00042860.00032211.33
0x9a7...98b5
0x9c...52df
11/14/202410:42:54 PMsell$2.47$0.99390.00080670.00032352.49
0xb4b...DA00
0x7e...0c97
11/14/202410:35:00 PMbuy$1.79$0.99670.00058290.00032441.79
0x83C...8698
0x1e...c221