WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08947
Presyo
0.08947 USDT
TVL
$11,198.39
MKT CAP
$19.7M
5m
0%
1h
0.34%
4h
-0.16%
24h
-0.57%
Ibahagi
TXNS
103
Mga Bumili
56
Mga Nagbenta
47
Dami
333
Telegram price alerts
Pares:
0x4dB1087154Cd5B33fa275A88b183619f1a6F6614
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
62,694.79
Pinagsama USDT:
$5,599.19

WMATIC/USDT price stats sa Polygon

Noong Abril 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX PolyCat Finance ay $0.08947. Ang presyo ng WMATIC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $332.82. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,658,598.16. Ang kontrata ng liquidity pool ay 0x4dB1087154Cd5B33fa275A88b183619f1a6F6614 na may kabuuang halaga na naka-lock (TVL) na $11,198.40. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x4dB1087154Cd5B33fa275A88b183619f1a6F6614 ay $11,198.40.

Ang kabuuang transaksyon ng WMATIC/USDT ay 103 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $332.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08947, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08947 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20263:29:56 AMbuy$3.6$0.089473.60.0894740.24
0x062...eF2B
0x35...ec09
04/19/20263:25:36 AMbuy$5.44$0.089325.440.0893260.93
0x2E8...f2bb
0x2d...3c14
04/19/20262:42:46 AMbuy$4.22$0.089164.220.0891647.39
0x110...51C6
0xe3...5870
04/19/20262:25:26 AMsell$5.06$0.088755.060.0887557.1
0xD82...289f
0xd3...c04a
04/19/20262:24:02 AMsell$6.13$0.088936.130.0889368.94
0x324...7094
0x63...db3c
04/19/20262:08:00 AMsell$2.3$0.089062.30.0890625.87
0x369...6eae
0x4b...cadc
04/19/20261:43:58 AMsell$3.9$0.089163.90.0891643.77
0x569...294f
0x4e...7a5f
04/19/20261:37:50 AMsell$4.09$0.089294.090.0892945.81
0x333...Eae2
0x45...b146
04/19/20261:32:30 AMsell$4.23$0.089424.230.0894247.39
0xBc7...0130
0x1d...3938
04/19/20261:31:26 AMsell$3.01$0.089543.010.0895433.66
0xf70...dbEF
0x5f...aaeb
04/19/20261:09:08 AMbuy$2.49$0.089982.490.0899827.67
0x395...23A0
0x16...1dfe
04/19/20261:00:52 AMbuy$5.24$0.089865.240.0898658.35
0x2F7...781E
0x96...128e
04/19/202612:58:18 AMbuy$5.05$0.089695.050.0896956.37
0xD82...289f
0x0b...1d81
04/19/202612:43:52 AMsell$3.95$0.089243.950.0892444.36
0xD9c...0e63
0x2d...90f7
04/19/202612:16:50 AMsell$3.98$0.089373.980.0893744.61
0xf70...dbEF
0xd2...faa6
04/19/202612:16:48 AMsell$5.16$0.08955.160.089557.74
0xb4b...DA00
0x70...e7ba
04/19/202612:06:18 AMsell$0.385$0.08960.3850.08964.29
0xC06...8B8c
0xd2...5b23
04/18/202611:45:18 PMsell$0.4674$0.089620.46740.089625.21
0x2BA...Bad2
0x34...f4b5
04/18/202611:21:10 PMsell$5.26$0.089715.260.0897158.68
0x433...7b1f
0x1d...c0cb
04/18/202610:56:46 PMbuy$4.64$0.090154.640.0901551.5
0xc06...fCf6
0x52...d5df