WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.324
Presyo
0.324 USDC
TVL
$18,879.63
MKT CAP
$47.2M
5m
0%
1h
0.79%
4h
1.37%
24h
1.18%
Ibahagi
TXNS
320
Mga Bumili
175
Mga Nagbenta
145
Dami
2K
Telegram price alerts
Pares:
0x8A4CEb4DffA238539C5d62Ce424980e8fdb21EBc
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
29,200.42
Pinagsama USDC:
$9,439.81

WMATIC/USDC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX PolyCat Finance ay $0.324. Ang presyo ng WMATIC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $2,179.06. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $47,218,098.42. Ang kontrata ng liquidity pool ay 0x8A4CEb4DffA238539C5d62Ce424980e8fdb21EBc na may kabuuang halaga na naka-lock (TVL) na $18,879.64. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x8A4CEb4DffA238539C5d62Ce424980e8fdb21EBc ay $18,879.64.

Ang kabuuang transaksyon ng WMATIC/USDC ay 320 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $2,179.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.324, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.324 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20251:51:45 PMbuy$1.11$0.3241.110.3243.44
0xf3a...5265
0x77...2dc1
02/05/20251:50:27 PMbuy$3.34$0.32383.340.323810.32
0xD37...7C49
0x3a...7f0c
02/05/20251:49:45 PMbuy$1.11$0.32371.110.32373.45
0xf3a...5265
0xf4...a987
02/05/20251:47:55 PMbuy$1.11$0.32361.110.32363.45
0xf3a...5265
0x46...87b9
02/05/20251:47:01 PMbuy$2.64$0.32352.640.32358.17
0xf70...dbEF
0xff...b31f
02/05/20251:38:21 PMbuy$7.39$0.32317.390.323122.88
0x29b...1CdB
0xa5...7a7e
02/05/20251:37:47 PMbuy$4.29$0.32274.290.322713.32
0xf70...dbEF
0xae...1ba6
02/05/20251:33:27 PMbuy$5.01$0.32245.010.322415.55
0xf02...EEEE
0xfc...44d0
02/05/20251:32:31 PMbuy$2.86$0.32212.860.32218.88
0xf70...dbEF
0x0f...45fe
02/05/20251:27:25 PMbuy$3.35$0.32193.350.321910.42
0x4E4...2173
0xdb...d29d
02/05/20251:23:15 PMsell$4.15$0.32044.150.320412.98
0x0Ec...c256
0x48...b3e4
02/05/20251:01:59 PMsell$4.26$0.32064.260.320613.29
0x679...1111
0x29...123f
02/05/202512:57:47 PMsell$6.91$0.32116.910.321121.53
0xD37...7C49
0xa0...2f11
02/05/202512:50:17 PMsell$3.9$0.32143.90.321412.14
0x2dA...130E
0x72...efa9
02/05/202512:43:06 PMsell$2.77$0.32172.770.32178.61
0xAe3...8994
0x38...f7ed
02/05/202512:42:54 PMsell$3.86$0.32193.860.321911.99
0xD81...eF31
0x3c...83fd
02/05/202512:35:51 PMsell$6.41$0.32226.410.322219.9
0xD37...7C49
0x87...0130
02/05/202512:19:55 PMbuy$1.11$0.3241.110.3243.43
0xEdc...4016
0xf6...60e0
02/05/202512:17:36 PMbuy$7.58$0.32377.580.323723.41
0x135...5203
0x06...2f82
02/05/202512:15:36 PMbuy$0.4999$0.32330.49990.32331.54
0xfa1...C98F
0x0b...dc4f