WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,816.54
Presyo
9,806.74 WMATIC
TVL
$4,973.04
MKT CAP
$277.2M
5m
0%
1h
0.16%
4h
-1.15%
24h
-2.55%
Ibahagi
TXNS
132
Mga Bumili
40
Mga Nagbenta
92
Dami
160
Telegram price alerts
Pares:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.36
Pinagsama WMATIC:
$13,423.63

WETH/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $1,816.54. Ang presyo ng WETH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $160.34. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $277,214,252.78. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $4,973.04. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $4,973.04.

Ang kabuuang transaksyon ng WETH/WMATIC ay 132 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $160.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,806.74, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,816.54 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20258:51:19 AMsell$0.07022$1,816.540.37919,806.740.00003866
0x3f1...73A9
0x30...05d3
04/03/20258:38:47 AMbuy$1.66$1,823.1899,847.650.0009139
0xA7b...e221
0x0a...1162
04/03/20257:51:23 AMbuy$0.1421$1,813.660.77129,840.50.00007837
0xA64...E6E3
0x25...652c
04/03/20257:13:24 AMsell$1.44$1,818.37.799,797.490.000796
0xb4b...DA00
0xbb...247c
04/03/20257:12:50 AMbuy$3.69$1,825.5919.929,836.770.002025
0x900...B3F5
0xd9...c441
04/03/20257:12:44 AMbuy$2.22$1,821.2511.979,813.430.00122
0x53E...be71
0x81...48ad
04/03/20257:12:42 AMbuy$2.87$1,817.7115.479,794.340.001579
0xb4b...DA00
0xdb...af70
04/03/20257:09:54 AMbuy$2.42$1,811.8813.089,772.50.001338
0x889...9EC1
0xcb...26ff
04/03/20256:35:42 AMbuy$0.001873$1,831.580.0099859,762.950.051022
0xBb5...100D
0x82...1f6f
04/03/20256:28:10 AMbuy$0.03736$1,826.870.19979,762.80.00002045
0x534...D070
0xf1...86e8
04/03/20255:49:56 AMbuy$0.0001872$1,830.540.00099859,762.650.061022
0x359...fFa3
0x97...2275
04/03/20255:48:16 AMbuy$0.00002245$1,829.470.00011989,762.650.071227
0x6b2...93f2
0x6e...a52c
04/03/20255:47:16 AMbuy$0.00002245$1,829.870.00011989,762.650.071227
0x1B1...39CE
0x43...43e4
04/03/20255:45:52 AMbuy$0.0000788$1,834.620.00041939,762.650.074295
0xf27...57EB
0xe9...4b7a
04/03/20255:45:14 AMbuy$0.00002251$1,834.620.00011989,762.650.071227
0x3b9...FBfc
0x9f...044e
04/03/20255:44:04 AMbuy$0.00002626$1,834.620.00013979,762.650.071431
0xc19...8682
0xd5...518e
04/03/20255:42:48 AMbuy$0.00002251$1,834.630.00011989,762.650.071227
0x448...cb6a
0x11...53fc
04/03/20255:41:38 AMbuy$0.00004691$1,834.630.00024969,762.650.072556
0x86c...3801
0x4e...0970
04/03/20255:38:18 AMbuy$0.00002251$1,834.630.00011989,762.650.071227
0xaec...4394
0xc9...5ea0
04/03/20255:36:58 AMbuy$0.00004691$1,834.630.00024969,762.650.072556
0x043...5B69
0x20...cacb