WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,232.2
Presyo
17,629.17 WMATIC
TVL
$6,789.12
MKT CAP
$490.4M
5m
0%
1h
-1.26%
4h
-2.36%
24h
0.52%
Ibahagi
TXNS
161
Mga Bumili
87
Mga Nagbenta
74
Dami
227
Telegram price alerts
Pares:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8004
Pinagsama WMATIC:
$14,140

WETH/WMATIC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $4,232.2. Ang presyo ng WETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $227.50. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $490,441,160.62. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $6,789.13. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $6,789.13.

Ang kabuuang transaksyon ng WETH/WMATIC ay 161 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 74 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $227.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 17,629.17, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,232.2 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/11/20258:21:32 PMsell$1.4$4,232.25.8717,629.170.000333
0x9fc...a27C
0x5d...e35c
08/11/20258:20:24 PMsell$0.6545$4,234.772.7217,639.90.0001545
0xf70...dbEF
0xab...311e
08/11/20258:19:18 PMsell$0.2032$4,235.850.846717,644.360.00004799
0x147...9349
0x91...686d
08/11/20258:19:10 PMsell$0.204$4,236.350.849917,646.470.00004816
0xd3F...73FF
0x60...4b0e
08/11/20258:18:10 PMsell$0.1845$4,236.840.768617,648.50.00004355
0xd5B...4A29
0x26...9540
08/11/20258:11:42 PMsell$1.56$4,240.416.517,657.580.0003682
0x876...332e
0x64...148b
08/11/20258:09:56 PMsell$0.4501$4,242.921.8717,668.040.0001061
0xC55...f1A1
0xeb...746e
08/11/20257:56:08 PMsell$0.5653$4,235.422.3517,673.330.0001334
0x34e...5c9D
0xad...fec8
08/11/20257:56:04 PMsell$1.52$4,238.036.3417,684.220.0003589
0xC6F...E102
0x86...bb0a
08/11/20257:55:48 PMsell$1.69$4,242.067.0717,7010.0003998
0x11F...63c9
0xe1...e852
08/11/20257:55:34 PMsell$0.1644$4,244.380.68617,710.710.00003873
0x3dc...709D
0x72...91ef
08/11/20257:40:48 PMsell$0.09404$4,280.580.389117,712.050.00002196
0x1Fc...F256
0x14...b69a
08/11/20257:37:34 PMsell$0.5977$4,281.082.4717,715.640.0001396
0x433...Df48
0x86...03ef
08/11/20257:37:18 PMsell$0.2913$4,282.191.217,720.240.00006802
0x916...2123
0xba...8aa6
08/11/20257:35:04 PMsell$0.8638$4,283.633.5717,726.220.0002016
0xF9C...C96F
0x34...b09f
08/11/20257:34:42 PMsell$1.17$4,286.194.8817,736.80.0002751
0x60E...617b
0x68...f2e0
08/11/20257:13:04 PMbuy$1.81$4,298.077.5117,818.930.0004219
0x57A...EDD1
0xe6...ae82
08/11/20256:32:42 PMsell$2.99$4,286.2812.3717,739.640.0006975
0x39a...971E
0x2e...1066
08/11/20256:32:24 PMsell$3.1$4,291.7212.8617,771.250.0007241
0x225...E6b5
0x67...3f9c
08/11/20256:31:28 PMsell$1.54$4,287.066.4217,795.430.0003609
0xdBB...6A15
0x42...d334