WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,397.9
Presyo
8,177.43 WMATIC
TVL
$7,068.11
MKT CAP
$348.9M
5m
0%
1h
0%
4h
0.03%
24h
-3.11%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
109
Telegram price alerts
Pares:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.47
Pinagsama WMATIC:
$12,051.98

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $2,397.9. Ang presyo ng WETH ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $108.91. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $348,874,365.54. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $7,068.12. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $7,068.12.

Ang kabuuang transaksyon ng WETH/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $108.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,177.43, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,397.9 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20242:50:46 AMbuy$3.59$2,397.912.268,177.430.001499
0x4df...540D
0xaf...8a19
11/05/20241:16:43 AMsell$3.06$2,389.2310.438,137.030.001282
0x75D...539a
0xda...41c7
11/05/20241:16:41 AMsell$3.03$2,395.1910.318,149.440.001265
0x3a7...193A
0x32...a34c
11/05/20241:02:43 AMsell$2.72$2,398.669.288,164.350.001137
0xD37...7C49
0x8b...fc29
11/05/202412:52:46 AMsell$2.51$2,410.58.538,174.790.001044
0x3a7...193A
0xdf...4f9c
11/05/202412:08:41 AMsell$3.07$2,405.6710.458,189.310.001277
0xaE5...2694
0x83...8e06
11/05/202412:06:39 AMsell$2.06$2,402.487.068,201.210.0008615
0xD37...7C49
0x98...5638
11/05/202412:05:31 AMsell$2.39$2,402.918.188,211.570.0009969
0xD37...7C49
0x6d...9cd1
11/04/202411:51:32 PMsell$1.92$2,397.196.68,221.620.0008037
0xBf4...C906
0x21...62be
11/04/202410:48:28 PMbuy$0.869$2,393.7438,263.690.000363
0xf49...Aaee
0x7c...122e
11/04/202410:07:04 PMsell$2.83$2,379.89.88,228.720.001192
0x0eE...a51a
0x28...b435
11/04/202410:07:00 PMsell$5.83$2,384.0320.178,244.170.002446
0x92B...B43b
0x23...81f6
11/04/20249:03:26 PMbuy$2.89$2,426.649.918,295.890.001194
0x856...19c0
0xe9...88e5
11/04/20249:02:58 PMbuy$2.82$2,422.749.648,282.540.001164
0x093...BF5B
0x79...fd6f
11/04/20248:20:02 PMsell$1.45$2,421.784.938,239.660.0005994
0x433...8826
0x54...87c7
11/04/20248:19:49 PMsell$3.38$2,425.4211.58,250.860.001394
0x40e...179B
0xae...f529
11/04/20245:44:53 PMsell$0.5321$2,423.561.818,259.920.0002195
0xB1b...c91d
0xa3...c4dd
11/04/20245:04:28 PMsell$5.89$2,412.9820.218,274.950.002442
0x3AA...68d9
0x7a...138b
11/04/20244:38:16 PMbuy$7.23$2,423.9924.798,311.670.002983
0x1cF...039B
0x0f...0fd7
11/04/20243:39:41 PMsell$1.33$2,445.64.518,258.070.0005471
0xd99...e0C3
0xe7...33a3