WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,804.13
Presyo
8,681.69 WMATIC
TVL
$8,130.62
MKT CAP
$400.3M
5m
0%
1h
-0.14%
4h
0.38%
24h
1.72%
Ibahagi
TXNS
102
Mga Bumili
53
Mga Nagbenta
49
Dami
411
Telegram price alerts
Pares:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.44
Pinagsama WMATIC:
$12,586.32

WETH/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $2,804.13. Ang presyo ng WETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $410.59. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $400,282,280.29. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $8,130.62. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $8,130.62.

Ang kabuuang transaksyon ng WETH/WMATIC ay 102 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $410.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,681.69, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,804.13 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20252:36:57 PMsell$0.3991$2,804.131.238,681.690.0001423
0xA91...c257
0x05...cc37
02/05/20252:31:21 PMsell$0.05862$2,808.180.18128,682.670.00002087
0x778...f979
0x83...f276
02/05/20251:22:41 PMbuy$1.02$2,797.83.198,722.410.0003665
0xA35...e372
0x67...5570
02/05/20251:21:35 PMbuy$1.81$2,799.755.658,716.280.0006492
0xc1e...E855
0x42...97b2
02/05/20251:21:31 PMbuy$2.06$2,797.066.418,707.920.0007367
0x8d7...5B73
0xf1...808c
02/05/20251:02:57 PMbuy$0.984$2,794.813.068,701.370.000352
0x4f9...ba12
0x52...0946
02/05/20251:02:41 PMbuy$2.5$2,792.687.798,694.730.0008969
0x679...1111
0x73...fcca
02/05/202512:27:07 PMsell$1.38$2,804.354.288,649.780.0004956
0xEdc...4016
0x8d...0f5f
02/05/202511:12:05 AMbuy$2.27$2,793.597.068,689.530.0008127
0x620...c233
0xad...ad14
02/05/20259:40:56 AMsell$0.5371$2,755.891.688,644.180.0001948
0x0ED...1B59
0x52...f45c
02/05/20259:13:10 AMbuy$0.03653$2,787.480.11388,686.910.0000131
0xb89...df0c
0x8a...8cc2
02/05/20258:54:10 AMbuy$2.64$2,777.858.258,681.120.0009513
0x3E9...9bc1
0x6b...44a9
02/05/20258:50:38 AMbuy$3$2,773.959.388,668.940.001083
0x9F6...Dc88
0x68...1b47
02/05/20258:47:26 AMbuy$2.28$2,770.587.138,658.410.0008239
0xC62...5555
0x48...c558
02/05/20258:38:47 AMbuy$1.89$2,767.525.928,648.540.0006845
0x188...9919
0x45...09d1
02/05/20258:38:15 AMbuy$1.91$2,764.895.978,640.340.0006918
0x188...9919
0xba...8de5
02/05/20258:38:07 AMbuy$1.32$2,762.664.158,633.370.0004809
0x407...428a
0xef...bb4e
02/05/20258:33:45 AMbuy$2.04$2,762.486.398,626.970.0007417
0xc7D...9999
0xef...3479
02/05/20258:30:47 AMbuy$1.66$2,765.955.178,618.140.0006004
0x4B8...Aa5A
0x49...07e8
02/05/20257:58:54 AMbuy$0.003212$2,771.90.0099858,614.580.051159
0xcc0...BbF5
0xb3...603a