WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,166.63
Presyo
20,387.67 WMATIC
TVL
$6,142.33
MKT CAP
$451.5M
5m
0%
1h
0%
4h
-1.96%
24h
0.66%
Ibahagi
TXNS
90
Mga Bumili
58
Mga Nagbenta
32
Dami
134
Telegram price alerts
Pares:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7378
Pinagsama WMATIC:
$15,010.87

WETH/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $4,166.63. Ang presyo ng WETH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $133.93. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $451,502,653.61. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $6,142.34. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $6,142.34.

Ang kabuuang transaksyon ng WETH/WMATIC ay 90 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $133.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,387.67, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,166.63 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20253:06:05 AMbuy$0.6005$4,166.632.9320,387.670.0001441
0x8cc...D6cE
0xd2...e1fc
10/14/202512:48:57 AMbuy$1.93$4,2539.2520,371.120.0004542
0xD1e...5a90
0x95...4eb3
10/14/202512:29:35 AMbuy$1.29$4,249.966.2120,350.160.0003053
0x708...7cee
0x16...445e
10/14/202512:29:19 AMbuy$1.73$4,245.858.320,330.480.0004082
0x70C...2152
0xbe...3b57
10/13/202511:01:45 PMbuy$1.04$4,264.284.9920,312.480.0002459
0x344...e54d
0x6b...479d
10/13/202510:50:41 PMbuy$2.44$4,256.7211.6320,289.940.0005736
0x496...4762
0xbb...2e00
10/13/20259:37:05 PMbuy$1.34$4,261.626.3820,265.560.0003152
0xf70...dbEF
0xec...ff80
10/13/20259:33:23 PMbuy$1.78$4,262.388.4620,245.470.0004178
0xd9D...8BF5
0xe4...c3a6
10/13/20259:28:51 PMbuy$1.27$4,267.426.0420,225.870.0002989
0xcD6...9799
0x36...6e5f
10/13/20259:11:17 PMbuy$0.08109$4,295.060.381720,217.190.00001888
0xAd9...E6ad
0xcc...16ce
10/13/20258:45:09 PMsell$1.2$4,266.15.720,127.460.0002835
0xB1a...2c24
0x82...5615
10/13/20258:43:21 PMsell$1.03$4,268.484.8620,141.710.0002416
0xa5F...E786
0x35...c529
10/13/20258:42:25 PMsell$0.4187$4,266.191.9720,150.940.00009815
0x66E...F363
0xa1...b188
10/13/20258:18:59 PMbuy$1.32$4,278.436.2820,242.190.0003102
0x107...71aF
0x4f...6f11
10/13/20257:39:59 PMsell$1.56$4,263.877.4120,146.720.0003681
0xa95...EBE9
0x7c...68fb
10/13/20257:18:03 PMsell$1$4,266.334.7320,163.110.0002347
0x4AF...F1F6
0x59...50ae
10/13/20257:14:01 PMsell$0.8013$4,247.093.820,174.630.0001886
0x6a1...d94a
0x84...efcf
10/13/20257:12:31 PMsell$0.3382$4,247.91.620,181.930.00007963
0x04d...6D56
0x7e...81d4
10/13/20256:50:17 PMsell$2.01$4,231.999.6120,197.10.0004762
0x391...AFE7
0x68...e7eb
10/13/20256:31:07 PMsell$0.4526$4,240.422.1520,233.90.0001067
0xeE2...0a36
0xf4...a954