Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.6835
- Pinagsama WMATIC:
- $16,348.19
WETH/WMATIC price stats sa Polygon
Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $3,104.59. Ang presyo ng WETH ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $197.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $281,582,112.02. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $4,240.73. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $4,240.73.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $197.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 23,936.7, na naitala noong 2:32 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,104.59 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:18:54 PM | sell | $6.81 | $3,104.59 | 52.54 | 23,936.7 | 0.002195 | 0x29...ab47 | |
| 01/08/2026 | 2:06:32 PM | sell | $6.14 | $3,094.67 | 47.8 | 24,083.79 | 0.001984 | 0x6a...99d6 | |
| 01/08/2026 | 12:59:53 PM | buy | $2.26 | $3,106.75 | 17.67 | 24,244.27 | 0.0007289 | 0xdb...f3fa | |
| 01/08/2026 | 12:46:13 PM | buy | $5.82 | $3,087.11 | 45.59 | 24,151.07 | 0.001888 | 0x3f...7d0a | |
| 01/08/2026 | 11:18:05 AM | sell | $1.7 | $3,134.26 | 13.02 | 23,987.85 | 0.0005431 | 0x74...6f78 | |
| 01/08/2026 | 11:07:55 AM | buy | $5.15 | $3,112.24 | 39.84 | 24,063.96 | 0.001655 | 0x22...9870 | |
| 01/08/2026 | 11:00:53 AM | sell | $2.51 | $3,131.26 | 19.24 | 23,918.7 | 0.0008045 | 0xdd...65cf | |
| 01/08/2026 | 11:00:49 AM | sell | $0.6841 | $3,135.94 | 5.22 | 23,954.5 | 0.0002181 | 0x08...4811 | |
| 01/08/2026 | 11:00:13 AM | sell | $0.1138 | $3,135.46 | 0.8697 | 23,963.42 | 0.00003629 | 0xc0...592d | |
| 01/08/2026 | 10:51:07 AM | sell | $3.26 | $3,105.89 | 25.19 | 24,001.63 | 0.001049 | 0xfc...a0f9 | |
| 01/08/2026 | 10:27:07 AM | sell | $5.77 | $3,118.8 | 44.65 | 24,104.12 | 0.001852 | 0xcc...3406 | |
| 01/08/2026 | 10:24:29 AM | sell | $5.94 | $3,120.58 | 46.18 | 24,237.74 | 0.001905 | 0xab...82b2 | |
| 01/08/2026 | 10:21:35 AM | sell | $7.46 | $3,121.08 | 58.32 | 24,391.89 | 0.00239 | 0x70...3b83 | |
| 01/08/2026 | 10:17:11 AM | sell | $0.2259 | $3,110.62 | 1.77 | 24,480.75 | 0.00007264 | 0xb4...4034 | |
| 01/08/2026 | 8:34:21 AM | sell | $5.91 | $3,133.8 | 46.33 | 24,552.04 | 0.001887 | 0x98...a930 | |
| 01/08/2026 | 8:02:55 AM | sell | $0.673 | $3,139.32 | 5.28 | 24,628.59 | 0.0002143 | 0x48...0e46 | |
| 01/08/2026 | 6:59:47 AM | buy | $3.84 | $3,096.38 | 30.72 | 24,709.32 | 0.001243 | 0x80...afda | |
| 01/08/2026 | 6:50:01 AM | buy | $4.13 | $3,108.07 | 32.77 | 24,614.98 | 0.001331 | 0x36...8ac8 | |
| 01/08/2026 | 6:19:35 AM | buy | $3.84 | $3,110.61 | 30.31 | 24,521.44 | 0.001236 | 0x87...1491 | |
| 01/08/2026 | 6:15:17 AM | buy | $3.46 | $3,133.57 | 26.98 | 24,436.64 | 0.001104 | 0x44...0d05 |