WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,878.54
Presyo
21,432.18 WMATIC
TVL
$4,150.59
MKT CAP
$305.7M
5m
0%
1h
0%
4h
-1.46%
24h
2.40%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
55
Telegram price alerts
Pares:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7205
Pinagsama WMATIC:
$15,451.62

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $2,878.54. Ang presyo ng WETH ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $55.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $305,741,700.62. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $4,150.59. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $4,150.59.

Ang kabuuang transaksyon ng WETH/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $55.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,432.18, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,878.54 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/25/20259:00:09 AMsell$3.83$2,878.5428.5321,432.180.0013310x80...f926
11/25/20256:31:37 AMbuy$2.52$2,921.1518.6221,549.240.00086430x0a...355e
11/25/20256:31:35 AMbuy$2.51$2,914.1518.5221,497.580.00086190x13...8186
11/25/20254:36:45 AMbuy$0.1966$2,921.961.4421,469.870.000067280x96...0025
11/25/20254:28:59 AMsell$0.01445$2,907.70.106221,365.090.0549710xfd...8a68
11/25/20254:28:31 AMbuy$2.04$2,918.891521,447.30.00069940x82...bda7
11/25/20254:05:43 AMsell$0.2005$2,925.581.4621,325.820.000068550x7a...ab87
11/25/20252:01:11 AMsell$1.48$2,914.3710.8521,342.890.00050870x7a...24e6
11/25/202512:51:37 AMsell$1.29$2,946.239.421,370.940.00043980x81...91fc
11/25/202512:23:21 AMsell$1.68$2,924.5312.3321,401.080.00057640x5e...0071
11/25/202512:19:29 AMsell$0.2717$2,947.41.9721,420.910.000092180x69...ffd8
11/24/202511:21:53 PMbuy$1.42$2,978.7410.2721,512.550.00047760x69...8800
11/24/202511:00:19 PMbuy$1.49$2,958.6210.8921,483.130.00050690x06...d1eb
11/24/202510:14:37 PMbuy$0.8826$2,982.916.3521,459.20.00029590x39...1734
11/24/202510:13:35 PMbuy$1.07$2,980.127.7221,439.660.00036030x29...3718
11/24/20259:59:23 PMbuy$1.57$2,955.8511.421,413.120.00053240x48...4892
11/24/20259:40:53 PMbuy$0.9747$2,980.56.9921,387.620.0003270x39...a3c6
11/24/20258:05:47 PMsell$1.07$2,961.587.7521,286.190.00036440xb5...059f
11/24/20258:05:05 PMsell$0.801$2,964.185.7521,304.880.00027020xfc...f1a6
11/24/20257:39:25 PMbuy$0.8959$2,977.956.4421,406.570.00030080x9f...7e74