WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,928.97
Presyo
26,247.86 WMATIC
TVL
$3,821.76
MKT CAP
$271.7M
5m
0%
1h
0%
4h
-1.55%
24h
-5.79%
Ibahagi
TXNS
100
Mga Bumili
46
Mga Nagbenta
54
Dami
111
Telegram price alerts
Pares:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6512
Pinagsama WMATIC:
$17,124.29

WETH/WMATIC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $2,928.97. Ang presyo ng WETH ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $110.96. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $271,739,215.64. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $3,821.76. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $3,821.76.

Ang kabuuang transaksyon ng WETH/WMATIC ay 100 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $110.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,247.86, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,928.97 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/16/20253:15:11 AMsell$1.19$2,928.9710.7326,247.860.000409
0xf70...dbEF
0xa9...feeb
12/16/20253:15:07 AMsell$0.969$2,932.298.6826,277.660.0003304
0xbAb...8Fc6
0xb2...67ee
12/16/202512:53:45 AMbuy$1$2,968.688.926,403.90.0003373
0xf70...dbEF
0xf1...9fa5
12/16/202512:48:43 AMbuy$0.4816$2,966.274.2826,383.620.0001623
0xA64...E6E3
0x1b...906d
12/15/202511:22:01 PMsell$0.6269$2,973.035.5326,259.080.0002108
0x272...8caa
0xed...4a6a
12/15/202511:21:09 PMsell$0.7083$2,975.086.2526,277.190.000238
0x7aE...B88a
0x85...b971
12/15/202510:36:37 PMsell$1.15$2,952.6110.2726,302.570.0003905
0x978...a896
0xc0...ac1e
12/15/202510:30:59 PMsell$0.5237$2,936.294.6926,325.550.0001783
0x4fa...aaD3
0x45...7462
12/15/202510:21:09 PMsell$0.5411$2,946.124.8326,340.20.0001836
0x5a1...6ceE
0x6b...e340
12/15/20259:18:37 PMsell$1.97$2,936.7317.7526,374.950.0006731
0xfff...0089
0x43...edd7
12/15/20259:08:39 PMsell$0.7979$2,915.197.2226,413.380.0002737
0x24F...f96d
0xf1...b957
12/15/20258:37:43 PMbuy$1.11$2,938.4610.0626,536.230.0003794
0x25a...8Cd4
0xc9...080a
12/15/20258:36:37 PMbuy$0.6397$2,935.765.7726,511.80.0002179
0xf70...dbEF
0x20...2391
12/15/20258:22:51 PMbuy$0.6094$2,932.445.526,494.410.0002078
0xE96...0c9a
0x30...a2fa
12/15/20258:05:15 PMbuy$0.2346$2,929.242.1226,482.660.00008009
0x23c...1D83
0x66...038f
12/15/20258:01:19 PMbuy$1.78$2,928.5416.126,454.550.0006087
0xfff...0089
0x11...4563
12/15/20257:49:21 PMbuy$0.8335$2,935.527.526,418.220.0002839
0x5Cb...26FA
0xa4...3ddc
12/15/20256:42:25 PMsell$0.5497$2,927.424.9326,287.680.0001877
0xf70...dbEF
0x18...0672
12/15/20256:40:41 PMsell$1.18$2,916.9310.6426,311.620.0004046
0xae1...8EAA
0x5b...354c
12/15/20256:39:21 PMsell$0.4973$2,919.514.4826,334.860.0001703
0xfB4...5443
0xd0...d6e3