Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.7205
- Pinagsama WMATIC:
- $15,451.62
WETH/WMATIC price stats sa Polygon
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $2,878.54. Ang presyo ng WETH ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $55.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $305,741,700.62. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $4,150.59. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $4,150.59.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $55.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 21,432.18, na naitala noong 10:57 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,878.54 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:00:09 AM | sell | $3.83 | $2,878.54 | 28.53 | 21,432.18 | 0.001331 | 0x80...f926 | |
| 11/25/2025 | 6:31:37 AM | buy | $2.52 | $2,921.15 | 18.62 | 21,549.24 | 0.0008643 | 0x0a...355e | |
| 11/25/2025 | 6:31:35 AM | buy | $2.51 | $2,914.15 | 18.52 | 21,497.58 | 0.0008619 | 0x13...8186 | |
| 11/25/2025 | 4:36:45 AM | buy | $0.1966 | $2,921.96 | 1.44 | 21,469.87 | 0.00006728 | 0x96...0025 | |
| 11/25/2025 | 4:28:59 AM | sell | $0.01445 | $2,907.7 | 0.1062 | 21,365.09 | 0.054971 | 0xfd...8a68 | |
| 11/25/2025 | 4:28:31 AM | buy | $2.04 | $2,918.89 | 15 | 21,447.3 | 0.0006994 | 0x82...bda7 | |
| 11/25/2025 | 4:05:43 AM | sell | $0.2005 | $2,925.58 | 1.46 | 21,325.82 | 0.00006855 | 0x7a...ab87 | |
| 11/25/2025 | 2:01:11 AM | sell | $1.48 | $2,914.37 | 10.85 | 21,342.89 | 0.0005087 | 0x7a...24e6 | |
| 11/25/2025 | 12:51:37 AM | sell | $1.29 | $2,946.23 | 9.4 | 21,370.94 | 0.0004398 | 0x81...91fc | |
| 11/25/2025 | 12:23:21 AM | sell | $1.68 | $2,924.53 | 12.33 | 21,401.08 | 0.0005764 | 0x5e...0071 | |
| 11/25/2025 | 12:19:29 AM | sell | $0.2717 | $2,947.4 | 1.97 | 21,420.91 | 0.00009218 | 0x69...ffd8 | |
| 11/24/2025 | 11:21:53 PM | buy | $1.42 | $2,978.74 | 10.27 | 21,512.55 | 0.0004776 | 0x69...8800 | |
| 11/24/2025 | 11:00:19 PM | buy | $1.49 | $2,958.62 | 10.89 | 21,483.13 | 0.0005069 | 0x06...d1eb | |
| 11/24/2025 | 10:14:37 PM | buy | $0.8826 | $2,982.91 | 6.35 | 21,459.2 | 0.0002959 | 0x39...1734 | |
| 11/24/2025 | 10:13:35 PM | buy | $1.07 | $2,980.12 | 7.72 | 21,439.66 | 0.0003603 | 0x29...3718 | |
| 11/24/2025 | 9:59:23 PM | buy | $1.57 | $2,955.85 | 11.4 | 21,413.12 | 0.0005324 | 0x48...4892 | |
| 11/24/2025 | 9:40:53 PM | buy | $0.9747 | $2,980.5 | 6.99 | 21,387.62 | 0.000327 | 0x39...a3c6 | |
| 11/24/2025 | 8:05:47 PM | sell | $1.07 | $2,961.58 | 7.75 | 21,286.19 | 0.0003644 | 0xb5...059f | |
| 11/24/2025 | 8:05:05 PM | sell | $0.801 | $2,964.18 | 5.75 | 21,304.88 | 0.0002702 | 0xfc...f1a6 | |
| 11/24/2025 | 7:39:25 PM | buy | $0.8959 | $2,977.95 | 6.44 | 21,406.57 | 0.0003008 | 0x9f...7e74 |