Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.7867
- Pinagsama WMATIC:
- $14,369.62
WETH/WMATIC price stats sa Polygon
Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $1,962.83. Ang presyo ng WETH ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $132.27. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $184,512,446.96. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $3,093.81. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $3,093.81.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 96 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $132.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 18,233.28, na naitala noong 2:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,962.83 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:02:11 AM | sell | $0.9919 | $1,962.83 | 9.21 | 18,233.28 | 0.0005053 | 0x99...671c | |
| 02/16/2026 | 12:25:47 AM | sell | $0.3333 | $1,967.92 | 3.09 | 18,247.08 | 0.0001694 | 0x1b...459f | |
| 02/16/2026 | 12:16:53 AM | buy | $1.26 | $1,978.12 | 11.75 | 18,325.77 | 0.0006415 | 0x26...091c | |
| 02/16/2026 | 12:15:51 AM | buy | $3.19 | $1,969.26 | 29.61 | 18,273.08 | 0.00162 | 0x40...5b58 | |
| 02/16/2026 | 12:12:57 AM | buy | $1.34 | $1,966.75 | 12.46 | 18,219.65 | 0.0006842 | 0x5a...3a29 | |
| 02/16/2026 | 12:06:39 AM | buy | $1.3 | $1,966.76 | 12.07 | 18,188.5 | 0.0006639 | 0x9d...8e2c | |
| 02/16/2026 | 12:04:11 AM | buy | $0.4379 | $1,960.76 | 4.05 | 18,168.06 | 0.0002233 | 0x2b...7e62 | |
| 02/15/2026 | 11:19:59 PM | sell | $2.85 | $1,953.95 | 26.5 | 18,109.4 | 0.001463 | 0x4f...0e3d | |
| 02/15/2026 | 11:12:49 PM | sell | $2.91 | $1,958.22 | 27.03 | 18,175.41 | 0.001487 | 0x96...cd24 | |
| 02/15/2026 | 11:08:37 PM | sell | $3.18 | $1,958.44 | 29.69 | 18,249.24 | 0.001627 | 0x42...1fe1 | |
| 02/15/2026 | 10:57:59 PM | buy | $1.48 | $1,968.7 | 13.86 | 18,357.36 | 0.000755 | 0xdb...d7ad | |
| 02/15/2026 | 10:19:19 PM | buy | $2.62 | $1,958.27 | 24.49 | 18,308.49 | 0.001337 | 0x62...f16e | |
| 02/15/2026 | 10:16:13 PM | buy | $0.06634 | $1,958.42 | 0.6191 | 18,276.59 | 0.00003387 | 0xd9...b12b | |
| 02/15/2026 | 10:02:15 PM | buy | $3.73 | $1,960.36 | 34.69 | 18,231.65 | 0.001902 | 0xff...f6b7 | |
| 02/15/2026 | 10:01:51 PM | buy | $3 | $1,955.43 | 27.89 | 18,163.19 | 0.001536 | 0x0a...1e1a | |
| 02/15/2026 | 10:00:33 PM | buy | $0.05361 | $1,950.04 | 0.498 | 18,116.38 | 0.00002749 | 0x25...cc91 | |
| 02/15/2026 | 9:37:01 PM | buy | $0.01379 | $1,960.87 | 0.1274 | 18,115.59 | 0.057035 | 0x1e...b185 | |
| 02/15/2026 | 9:32:49 PM | buy | $0.01905 | $1,955.64 | 0.1764 | 18,115.2 | 0.059742 | 0x6a...4a54 | |
| 02/15/2026 | 8:57:27 PM | sell | $1.98 | $1,951.35 | 18.38 | 18,051.38 | 0.001018 | 0x28...32f1 | |
| 02/15/2026 | 8:43:27 PM | buy | $0.9408 | $1,951.32 | 8.75 | 18,150.56 | 0.0004821 | 0x38...c93c |