WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,747.95
Presyo
25,280.1 WMATIC
TVL
$3,731.66
MKT CAP
$244.1M
5m
0%
1h
-0.22%
4h
-0.05%
24h
-0.72%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
69
Telegram price alerts
Pares:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6784
Pinagsama WMATIC:
$17,164.95

WETH/WMATIC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyCat Finance ay $2,747.95. Ang presyo ng WETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $68.65. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $244,089,961.63. Ang kontrata ng liquidity pool ay 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C na may kabuuang halaga na naka-lock (TVL) na $3,731.67. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C ay $3,731.67.

Ang kabuuang transaksyon ng WETH/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $68.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,280.1, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,747.95 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/20267:30:04 PMsell$2.96$2,747.9527.2825,280.10.001079
0x439...b655
0x83...7b84
09/22/20267:13:39 PMsell$2.25$2,753.2120.7925,350.980.0008201
0xf40...F0BB
0xb7...4d3a
09/22/20267:12:46 PMsell$0.009792$2,767.240.0898225,381.770.053538
0xd07...A24f
0xb8...5dc2
09/22/20266:53:33 PMsell$1.46$2,75413.5325,401.910.0005326
0x960...19Bb
0x15...c7fa
09/22/20264:52:46 PMsell$0.5914$2,747.065.4725,414.680.0002153
0xC9f...0E4E
0x23...22bd
09/22/20263:52:57 PMsell$0.9073$2,749.338.3925,450.480.00033
0x00d...7166
0x0e...c86a
09/22/20262:43:21 PMbuy$3.01$2,731.0228.2225,543.670.001104
0xCea...93BC
0x5a...a7da
09/22/20262:32:57 PMbuy$3.52$2,723.573325,468.370.001295
0xBf7...044F
0x73...5e5c
09/22/20261:21:06 PMsell$3.45$2,758.7631.6525,314.10.00125
0xBf7...044F
0xd7...0dc8
09/22/202612:05:58 PMbuy$3.71$2,735.4334.5925,462.310.001358
0x507...F68F
0x5f...7438
09/22/202611:44:51 AMbuy$2.05$2,743.2918.9925,367.90.0007489
0xe06...08B1
0x8b...63ca
09/22/202610:14:00 AMbuy$6$2,742.0455.2725,258.280.002188
0x2F6...66a1
0x77...1059
09/22/202610:08:00 AMbuy$0.5$2,741.524.5925,170.340.0001823
0x008...7267
0x32...8d3f
09/22/202610:01:34 AMbuy$3$2,745.2127.525,123.120.001094
0xDf7...D5B4
0xdf...d40d
09/22/20269:48:33 AMbuy$2.73$2,738.062525,046.060.0009981
0x7dE...a62D
0x3e...7b1e
09/22/20269:24:22 AMbuy$0.4075$2,733.93.7225,0040.000149
0xcD6...9799
0x07...05cc
09/22/20268:45:25 AMsell$1.01$2,736.979.2524,892.240.0003718
0xb51...bE46
0xee...d4a6
09/22/20268:45:25 AMsell$0.9393$2,739.568.5424,915.770.0003428
0x1D8...c404
0xa0...dcae
09/22/20268:12:43 AMsell$0.2734$2,739.232.4824,934.40.00009982
0x67f...851D
0x38...6b15
09/22/20265:31:01 AMbuy$3.34$2,713.5930.8725,012.830.001234
0x295...F29B
0xd7...3017