- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.007057
- Pinagsama WMATIC:
- $2,775.96
WBTC/WMATIC price stats sa Polygon
Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $103,261.03. Ang presyo ng WBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $83.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,454,115.39. Ang kontrata ng liquidity pool ay 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 na may kabuuang halaga na naka-lock (TVL) na $1,458.31. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 ay $1,458.31.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 72 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $83.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 393,124.49, na naitala noong 6:22 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,261.03 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:13:55 PM | sell | $1.67 | $103,261.03 | 6.38 | 393,124.49 | 0.00001623 | 0x6c...3696 | |
| 05/10/2025 | 5:49:35 PM | buy | $3.98 | $103,153.5 | 15.22 | 393,972.9 | 0.00003865 | 0xc8...325d | |
| 05/10/2025 | 5:46:19 PM | buy | $0.1366 | $103,492.66 | 0.5174 | 392,017.04 | 0.05132 | 0x9f...7787 | |
| 05/10/2025 | 5:39:01 PM | buy | $0.2606 | $103,436.38 | 0.9872 | 391,748.61 | 0.05252 | 0x57...f2e7 | |
| 05/10/2025 | 5:34:01 PM | buy | $1.17 | $103,175.01 | 4.44 | 391,013.42 | 0.00001137 | 0xba...1d60 | |
| 05/10/2025 | 5:33:57 PM | sell | $2.33 | $102,771.72 | 8.83 | 389,485.04 | 0.00002268 | 0xd5...32df | |
| 05/10/2025 | 5:33:57 PM | sell | $2.03 | $103,388.21 | 7.71 | 391,821.4 | 0.00001968 | 0x84...0a38 | |
| 05/10/2025 | 5:25:09 PM | sell | $0.7939 | $103,375.51 | 3.02 | 393,340.47 | 0.05768 | 0x44...a581 | |
| 05/10/2025 | 5:18:09 PM | sell | $1.66 | $103,333.66 | 6.35 | 394,670.76 | 0.00001611 | 0xe2...be4a | |
| 05/10/2025 | 5:11:17 PM | sell | $0.5519 | $103,357.82 | 2.11 | 395,873.94 | 0.05534 | 0x59...cc88 | |
| 05/10/2025 | 4:31:59 PM | buy | $0.2597 | $103,478.23 | 1 | 398,406.37 | 0.05251 | 0x72...8bbb | |
| 05/10/2025 | 4:22:37 PM | sell | $2.33 | $102,857.93 | 9 | 397,172.2 | 0.00002267 | 0x76...7688 | |
| 05/10/2025 | 4:22:13 PM | sell | $1.64 | $103,397.93 | 6.35 | 399,282.55 | 0.00001592 | 0xcd...637e | |
| 05/10/2025 | 4:15:25 PM | sell | $1.55 | $103,204.24 | 6.05 | 401,056.04 | 0.00001509 | 0x29...4c74 | |
| 05/10/2025 | 3:18:53 PM | buy | $2.19 | $102,935.05 | 8.58 | 402,774.13 | 0.00002132 | 0x43...29d6 | |
| 05/10/2025 | 1:57:37 PM | sell | $0.1097 | $103,554.81 | 0.4235 | 399,612.53 | 0.05106 | 0x3e...d4a6 | |
| 05/10/2025 | 1:24:13 PM | sell | $0.3014 | $103,582.25 | 1.16 | 399,839.36 | 0.05291 | 0x73...c72b | |
| 05/10/2025 | 1:22:29 PM | sell | $1.2 | $103,599.15 | 4.64 | 400,670.37 | 0.0000116 | 0x8b...7493 | |
| 05/10/2025 | 1:14:27 PM | sell | $1.58 | $103,649.77 | 6.15 | 402,216.73 | 0.0000153 | 0x10...a82c | |
| 05/10/2025 | 12:31:09 PM | sell | $1.31 | $103,523.83 | 5.14 | 403,796.89 | 0.00001274 | 0xe6...3f95 |