WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,013.85
Presyo
30.19 WETH
TVL
$7,927.49
MKT CAP
$248.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
63
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03777
Pinagsama WETH:
$1.13

WBTC/WETH price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $103,013.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $62.85. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $248,274,453.18. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $7,927.49. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $7,927.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $62.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.19, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:30:59 AMbuy$1.22$103,013.850.000358130.190.00001186
0xB1a...2c24
0x6c...a7c3
11/27/20258:11:59 AMbuy$2.27$103,013.850.000665130.170.00002204
0xDF3...9f91
0xc8...d782
11/27/20258:11:53 AMbuy$2.84$103,013.850.000831730.120.00002761
0xFCC...8d50
0x48...4099
11/27/20256:50:37 AMbuy$1.95$103,013.850.000571230.110.00001897
0x9F6...05F2
0xd0...ac23
11/27/20254:27:39 AMsell$0.8127$103,013.850.000236129.930.05789
0xf9D...54CD
0x82...6483
11/27/20252:54:49 AMbuy$3.02$103,013.850.000883630.060.00002939
0x324...7094
0xd4...c781
11/27/20252:52:35 AMbuy$2.61$103,013.850.000763730.030.00002543
0xF62...6565
0x7b...ffea
11/27/20252:49:41 AMbuy$3.94$103,013.850.00114629.970.00003826
0x324...7094
0xcb...fee0
11/27/20252:47:17 AMbuy$0.6077$103,013.850.000176629.940.0559
0x641...165A
0xa7...090e
11/27/20252:46:23 AMbuy$3.49$103,013.850.00101329.90.00003388
0x069...7E67
0x45...02f5
11/27/20251:36:13 AMbuy$1.02$103,013.850.000298529.910.05998
0xB79...fD5A
0x42...d644
11/27/20251:04:45 AMsell$0.5016$103,013.850.000144729.710.05487
0x264...3DFC
0x60...0e00
11/27/20251:04:41 AMsell$0.8498$103,013.850.000245229.720.05825
0xc7c...888D
0xc6...e09b
11/27/202512:49:31 AMsell$2.31$103,013.850.000668829.750.00002248
0xD76...3828
0xc3...76de
11/26/202511:29:15 PMbuy$2.93$103,013.850.000852829.90.00002852
0xbAb...8Fc6
0xc0...6ef5
11/26/202511:23:09 PMbuy$1.75$103,013.850.000509529.880.00001705
0x4AF...F1F6
0x08...a5d5
11/26/202510:23:59 PMbuy$2.31$103,013.850.000669929.840.00002245
0xbAb...8Fc6
0x8f...242f
11/26/202510:00:51 PMbuy$3.22$103,013.850.00093229.780.00003129
0xD5D...10c7
0xab...ad20
11/26/20259:48:35 PMbuy$1.31$103,013.850.000379829.760.00001276
0xf70...dbEF
0x4c...1b72
11/26/20258:21:41 PMbuy$1.88$103,013.850.000543429.740.00001827
0x53E...be71
0x5c...2067