WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,754.61
Presyo
33.56 WETH
TVL
$4,581.57
MKT CAP
$123.4M
5m
0%
1h
0%
4h
0.16%
24h
0.49%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03597
Pinagsama WETH:
$1.2

WBTC/WETH price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $63,754.61. Ang presyo ng WBTC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.55. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,449,934.32. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $4,581.57. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $4,581.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.56, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,754.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:48:35 AMbuy$4.22$63,754.610.00222333.560.00006623
0xEbe...0F20
0x06...378e
07/29/20263:30:48 AMbuy$1.84$63,650.560.000972433.480.00002904
0x168...d9A4
0x0a...a20f
07/28/20265:09:53 PMsell$0.8533$63,827.720.000445233.30.00001337
0x556...605b
0xf2...b815
07/28/20263:30:16 PMsell$2.24$63,774.550.00117533.340.00003526
0x135...5203
0x7f...c374
07/28/20263:24:04 PMsell$2.37$63,747.760.00124733.410.00003732
0x370...12cF
0xde...3dad
07/28/20263:22:23 PMsell$3.18$63,640.110.00167833.490.00005012
0xb4b...DA00
0xfe...dbc2
07/28/20262:54:29 PMsell$2.99$63,483.250.00158633.580.00004722
0x6bA...3085
0x41...ac5a
07/28/20262:44:04 PMsell$0.4892$63,455.880.000259333.640.05771
0x52C...4Dab
0x11...ebb7
07/28/20269:08:31 AMsell$0.2059$63,377.120.000109333.650.05325
0x3e4...4DD9
0xd8...ac05
07/28/20265:54:03 AMsell$1.11$63,445.260.000593633.660.00001763
0x219...1391
0xce...3f56
07/28/20261:22:42 AMsell$1.87$63,112.630.00100133.710.00002971
0x987...B9BA
0x41...aa4e
07/28/202612:11:13 AMbuy$4.16$63,580.570.00221633.840.0000655
0xBee...CCCC
0x68...df5e
07/28/202612:11:10 AMbuy$2.28$63,562.020.00121133.750.00003588
0xadA...F7CB
0x50...3039
07/27/202611:40:22 PMbuy$1$63,700.040.000530733.690.00001575
0x77a...5203
0x72...15fc
07/27/202611:01:01 PMbuy$2.11$63,780.50.00111633.650.00003317
0xb4b...DA00
0x41...ef0f
07/27/202610:51:28 PMbuy$3.01$63,999.570.00158233.580.00004712
0xb4b...DA00
0x2e...f72c
07/27/202610:48:36 PMbuy$0.8271$64,071.360.00043333.540.00001291
0xA5a...A142
0xa7...be85
07/27/20262:37:24 PMbuy$3.84$64,492.980.00199233.450.00005955
0x40d...DB2D
0xff...7d57
07/27/20262:26:06 PMbuy$2.73$64,968.530.00140233.360.00004204
0x6bd...74eb
0x08...0df8
07/27/20268:22:18 AMsell$3.92$65,175.510.00200233.210.00006029
0x7B4...e1b6
0xcd...7672