WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,361.61
Presyo
33.48 WETH
TVL
$5,872.28
MKT CAP
$156.6M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03601
Pinagsama WETH:
$1.2

WBTC/WETH price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $81,361.61. Ang presyo ng WBTC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30.88. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,626,704.38. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $5,872.29. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $5,872.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.48, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,361.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20267:19:42 AMsell$2.25$81,361.610.000927933.480.00002771
0xfff...4D63
0x01...be95
10/17/20266:37:11 AMsell$1.16$81,296.940.000478433.520.00001427
0x59C...4016
0x85...aaeb
10/17/20263:34:14 AMsell$2.9$81,360.860.00119833.540.00003572
0xb3E...a834
0x5d...2464
10/16/20269:02:08 PMbuy$2.84$81,425.330.0011833.740.00003499
0x03E...b4C8
0x89...c3e7
10/16/20265:22:38 PMbuy$1.63$80,691.460.000683133.680.00002028
0xd2b...7F06
0x71...64f6
10/16/20265:21:39 PMbuy$2.32$80,803.140.000967133.630.00002875
0xa95...cb5C
0x61...90ed
10/16/20265:17:02 PMbuy$3.99$80,878.130.00165833.560.00004941
0xb4b...DA00
0xed...ca66
10/16/20265:13:49 PMbuy$3.6$80,903.330.00149333.480.00004459
0xb4b...DA00
0x5f...e413
10/16/20264:53:03 PMbuy$0.1614$81,138.40.0000665533.440.05199
0xFAD...A2c6
0x64...965c
10/16/20263:59:25 PMbuy$3.38$81,170.050.00139233.40.00004168
0xd2b...7F06
0x08...a7cd
10/16/202610:43:37 AMsell$6.6$82,188.640.00268233.370.00008038
0x03E...b4C8
0xd4...0562
10/16/20267:17:01 AMsell$2.5$81,996.790.00102333.470.00003058
0xfaB...1bE1
0xcb...3ba8
10/16/20261:25:21 AMbuy$3.12$82,016.260.00128233.630.00003813
0xE0c...5094
0xf6...9fcc
10/15/20268:19:53 PMsell$6.13$82,154.620.002533.50.00007463
0xb4b...DA00
0x51...c1c6
10/15/20265:21:43 PMsell$4.77$82,318.730.0019533.620.00005799
0x517...080F
0x1c...206c
10/15/20265:16:41 PMsell$2.79$82,270.480.00114433.710.00003395
0xb4b...DA00
0x50...e38a
10/15/20263:39:02 PMsell$7.45$82,113.250.00307233.830.0000908
0x03E...b4C8
0x64...99a0
10/15/20263:04:58 PMsell$4.35$81,899.140.00180633.960.00005319
0xa2d...967b
0x46...9098
10/15/20263:03:31 PMsell$6.95$81,841.50.00289834.10.000085
0xd2b...7F06
0x19...342b
10/15/20262:15:08 PMsell$1.19$80,870.370.000507134.190.00001483
0x49E...a49B
0x2b...f0b4