WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,159.89
Presyo
43.65 WETH
TVL
$6,423.1
MKT CAP
$325.8M
5m
-0.04%
1h
-0.50%
4h
0.04%
24h
1.53%
Ibahagi
TXNS
77
Mga Bumili
51
Mga Nagbenta
26
Dami
64
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03112
Pinagsama WETH:
$1.36

WBTC/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $100,159.89. Ang presyo ng WBTC ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $64.16. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $325,769,210.94. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $6,423.10. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $6,423.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 77 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $64.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.65, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,159.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:22:39 PMsell$0.2804$100,159.890.000122243.650.0528
0x109...0e6C
0xe1...6593
07/01/20257:19:53 PMsell$0.3075$100,178.760.00013443.660.05307
0xfc4...B206
0xe4...715c
07/01/20257:18:05 PMsell$0.491$100,204.40.00021443.670.0549
0xe62...030d
0x28...9568
07/01/20257:01:13 PMbuy$2.47$100,660.180.00107843.870.00002459
0x23c...67B3
0x23...6820
07/01/20256:59:13 PMbuy$0.2858$100,663.310.000124643.870.05284
0x097...524A
0x47...a1dd
07/01/20255:30:19 PMsell$0.2871$100,052.630.000125143.610.05287
0xaAF...d868
0xf0...e5c3
07/01/20254:43:29 PMbuy$0.2723$100,856.090.000118643.960.0527
0x40c...F37B
0x75...b87c
07/01/20253:34:21 PMsell$0.3511$100,055.70.00015343.610.05351
0xd86...515D
0xfb...644b
07/01/20253:32:29 PMsell$0.2742$100,075.760.000119543.620.05274
0xd72...c81d
0x4f...94e0
07/01/20253:31:21 PMsell$0.3353$100,095.320.000146143.620.05335
0x882...978d
0x98...aaa4
07/01/20253:25:53 PMsell$0.2843$100,115.20.000123943.630.05284
0x592...302B
0xd2...1aa2
07/01/20253:19:23 PMsell$0.6459$100,145.060.000281543.650.05645
0xDB8...2051
0x36...081e
07/01/20252:52:51 PMbuy$0.2357$100,744.050.000102743.910.05234
0x42f...890F
0x12...876d
07/01/20252:43:57 PMbuy$0.2169$100,911.330.0000945643.980.05215
0xab7...18Fe
0xba...0dc2
07/01/20252:43:21 PMbuy$0.5499$100,724.850.000239743.90.05546
0xe1F...3545
0x58...9c47
07/01/20252:42:45 PMbuy$0.2829$100,705.290.000123343.890.05281
0x7bb...832b
0x5a...5194
07/01/20252:42:23 PMbuy$0.2824$100,878.760.000123143.970.0528
0x7bb...832b
0x19...60e7
07/01/20252:41:59 PMbuy$0.3067$100,581.320.000133743.840.05305
0xA38...b6b7
0xa7...f674
07/01/20252:35:53 PMbuy$0.3335$100,785.320.000145443.930.05331
0x3dA...24e3
0x38...3255
07/01/20252:26:23 PMbuy$0.2006$100,836.560.0000874643.950.05199
0x50B...Fa5a
0xe8...6b60