WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,773.72
Presyo
32.34 WETH
TVL
$5,185.32
MKT CAP
$154.7M
5m
0%
1h
-0.11%
4h
-0.09%
24h
-1.01%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03661
Pinagsama WETH:
$1.18

WBTC/WETH price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $70,773.72. Ang presyo ng WBTC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,708,504.09. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $5,185.33. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $5,185.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.34, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,773.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20263:40:55 AMbuy$2.33$70,773.720.00106832.340.00003303
0x5C5...9cd4
0x4f...730a
04/13/20262:56:45 AMbuy$0.2274$70,851.390.000103832.330.05321
0x9d9...6f4E
0xd0...9187
04/13/20261:55:19 AMsell$0.5971$70,839.350.00027132.150.05843
0x525...859C
0xc5...ec87
04/12/202611:21:03 PMsell$0.881$70,538.460.000401832.170.00001249
0x008...7267
0xbe...9fa1
04/12/20267:31:09 PMsell$1.27$70,896.80.000578932.190.00001798
0x855...3e1e
0x73...ee70
04/12/20267:13:43 PMsell$0.5861$71,044.810.000265832.220.05825
0xA64...E6E3
0x7c...7530
04/12/20266:13:49 PMsell$0.3124$71,006.210.000141832.230.0544
0x433...5E7D
0xb6...b212
04/12/202612:05:33 PMbuy$1.26$71,257.520.000574732.370.00001775
0xf70...dbEF
0xf3...12d2
04/12/202611:36:11 AMbuy$1.61$71,312.940.000734232.340.0000227
0x257...5608
0x62...28ee
04/12/20266:51:37 AMbuy$3$71,498.070.00135432.290.00004196
0xf70...dbEF
0xdc...006d
04/12/20262:02:13 AMbuy$3.69$71,498.180.00166332.20.00005165
0xf70...dbEF
0x1e...c0cb
04/12/20261:45:33 AMbuy$2.53$71,517.470.00113932.130.00003545
0xf70...dbEF
0x63...82da
04/12/20261:41:21 AMbuy$4.22$71,976.280.0018832.040.00005867
0xD67...2F70
0xc3...fa36
04/12/20261:38:23 AMbuy$1.71$71,950.230.000759931.970.00002377
0xf70...dbEF
0x72...98ae
04/12/20261:07:09 AMbuy$1.38$72,847.590.000605831.930.00001897
0xB1a...2c24
0x3a...50ad
04/12/202612:44:11 AMbuy$0.3963$72,857.350.000173631.920.05544
0x826...7e42
0xb6...1710
04/12/202612:42:39 AMbuy$0.447$73,046.970.000195431.940.05612
0x826...7e42
0x6c...ef48
04/11/202611:06:25 PMbuy$0.9693$72,940.510.000423731.880.00001329
0x02b...469D
0x42...4d25
04/11/20269:34:07 PMbuy$1.78$73,257.720.000776131.860.00002436
0x1Ad...1FDb
0x62...b781
04/11/20268:34:21 PMbuy$0.688$73,1230.000299731.850.05941
0x5C5...9cd4
0xb5...6f89