WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,507.87
Presyo
34.97 WETH
TVL
$6,758.42
MKT CAP
$326.9M
5m
0%
1h
-0.36%
4h
0.22%
24h
-1.89%
Ibahagi
TXNS
105
Mga Bumili
49
Mga Nagbenta
56
Dami
359
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03448
Pinagsama WETH:
$1.2

WBTC/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $97,507.87. Ang presyo ng WBTC ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $358.63. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $326,884,253.15. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $6,758.43. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $6,758.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 105 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $358.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.97, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,507.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:58:23 PMsell$1.93$97,507.870.000694634.970.00001986
0xb4b...DA00
0x00...7857
02/05/20251:40:35 PMsell$2.38$97,642.810.000854635.020.0000244
0xD2D...45f2
0x84...8354
02/05/20251:37:51 PMsell$2.5$97,764.940.000898535.070.00002562
0xf02...C1b9
0x24...e167
02/05/20251:26:23 PMsell$0.1595$97,861.780.0000572235.10.05163
0x0eC...c88e
0x97...e9cb
02/05/202512:36:09 PMbuy$3.34$98,686.70.00119535.240.00003392
0x39B...5f68
0xa1...3488
02/05/202512:30:35 PMbuy$3.76$98,857.390.00133835.170.00003805
0x0E2...2f4c
0x65...3e0e
02/05/202512:28:21 PMbuy$0.7755$98,793.380.000275935.150.05785
0xCc7...8589
0x18...933b
02/05/202511:39:03 AMbuy$1.54$98,415.840.000551735.10.00001572
0x173...76c4
0xde...3de3
02/05/202511:34:11 AMbuy$3.3$98,309.920.00117935.060.00003363
0x905...48cd
0x71...7abd
02/05/202511:33:19 AMbuy$1.91$98,160.730.000684135.010.00001954
0xf70...dbEF
0x96...18b1
02/05/202511:19:53 AMsell$4.38$97,126.340.00157434.850.00004519
0x779...8835
0xfc...4034
02/05/202511:17:57 AMsell$3.64$97,358.830.00130834.930.00003746
0x716...1521
0x22...0e0a
02/05/202511:17:33 AMsell$4.12$97,564.510.001481350.00004231
0x647...7050
0x48...20af
02/05/202511:01:39 AMsell$2.69$97,370.220.000971835.080.0000277
0x53b...906e
0x32...7441
02/05/202511:01:19 AMsell$4.14$97,549.290.00149335.150.00004248
0xf02...C1b9
0x66...5831
02/05/202510:24:08 AMsell$1.21$97,390.970.000440135.210.0000125
0xA64...E6E3
0xcd...334a
02/05/20259:57:34 AMsell$2.02$97,294.690.000734235.240.00002083
0x9af...805a
0x4e...dd2b
02/05/20259:47:30 AMsell$0.4167$97,601.750.000150635.270.05427
0x7B5...3FAd
0x9e...6bc2
02/05/20259:42:08 AMbuy$2.77$98,035.310.00100135.430.00002828
0x188...9919
0xa5...6036
02/05/20259:41:38 AMbuy$5.47$97,774.540.00197735.330.00005596
0x188...9919
0x05...47ac