WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,065.5
Presyo
30.06 WETH
TVL
$8,599.77
MKT CAP
$277.7M
5m
0%
1h
0%
4h
-1.74%
24h
-3.42%
Ibahagi
TXNS
88
Mga Bumili
35
Mga Nagbenta
53
Dami
493
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03775
Pinagsama WETH:
$1.13

WBTC/WETH price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $117,065.5. Ang presyo ng WBTC ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $493.25. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $277,677,149.62. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $8,599.78. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $8,599.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 88 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $493.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.06, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,065.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20258:06:59 PMsell$4.91$117,065.50.00126230.060.00004199
0xD95...b7c1
0x2e...4a17
11/05/20256:46:45 PMsell$2.62$117,265.170.000674330.120.00002239
0xdB4...9CcE
0xa2...f5ff
11/05/20256:46:31 PMsell$3.77$117,434.80.000969130.160.00003213
0xB1a...2c24
0x47...5d40
11/05/20256:40:05 PMsell$2.84$117,610.290.000730430.20.00002418
0x528...572d
0x98...90b2
11/05/20256:00:57 PMsell$2.76$117,759.040.000708930.240.00002344
0xE9d...28e2
0x1b...ec00
11/05/20255:26:31 PMsell$2.82$117,907.510.000726830.280.000024
0x7e1...A5b1
0xe2...d726
11/05/20254:59:49 PMsell$6.91$118,166.50.00177430.350.00005848
0x135...5203
0xc7...6a52
11/05/20254:55:29 PMsell$3.59$118,445.960.000922730.420.00003033
0xB1a...2c24
0x0a...ac4b
11/05/20254:48:33 PMsell$2.6$118,611.080.000669630.460.00002198
0xf70...dbEF
0x92...35e7
11/05/20254:06:21 PMsell$7.96$118,892.980.00204530.530.00006697
0xf70...dbEF
0x83...81e0
11/05/20254:05:33 PMsell$1.22$119,137.990.000313630.60.00001025
0xf70...dbEF
0x60...1a8b
11/05/20253:53:43 PMsell$2.98$119,250.490.000767530.620.00002506
0xA64...E6E3
0x69...0aaf
11/05/20253:51:19 PMsell$2.59$119,399.630.000665830.660.00002171
0xC79...479F
0x60...b967
11/05/20253:39:55 PMsell$5.24$119,609.280.00134630.720.00004384
0xf70...dbEF
0x74...b62c
11/05/20253:10:25 PMsell$6.31$119,918.660.0016230.80.00005262
0xdee...A563
0xdc...0dc6
11/05/20252:47:15 PMbuy$6.67$120,507.50.00171430.950.00005539
0x723...5227
0x6e...695c
11/05/20252:47:05 PMbuy$6.75$120,141.020.00173630.850.00005626
0x723...5227
0x58...f19a
11/05/20251:15:23 PMbuy$3.31$119,859.430.000852130.780.00002768
0xD74...19Ac
0xfe...f06a
11/05/202512:27:49 PMsell$4.07$119,302.140.00104630.640.00003414
0xBC9...179a
0x3f...a3ac
11/05/202512:21:43 PMsell$5.97$119,570.730.00153330.710.00004993
0x42F...De48
0x1c...f5b6