WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,665.43
Presyo
45.76 WETH
TVL
$5,118.86
MKT CAP
$268.4M
5m
0%
1h
0%
4h
0.52%
24h
-1.61%
Ibahagi
TXNS
64
Mga Bumili
40
Mga Nagbenta
24
Dami
119
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03023
Pinagsama WETH:
$1.38

WBTC/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $85,665.43. Ang presyo ng WBTC ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $118.59. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $268,385,586.00. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $5,118.86. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $5,118.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $118.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.76, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,665.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:27:39 AMsell$0.2561$85,665.430.000136845.760.05299
0xf70...dbEF
0xa1...409a
04/03/20257:46:14 AMbuy$2.93$86,013.920.00156745.950.00003411
0x9F4...c327
0x1b...d4f0
04/03/20257:46:06 AMbuy$2.38$85,814.30.00127245.840.00002776
0x105...6e37
0xad...b7d5
04/03/20257:22:00 AMbuy$2.23$85,689.760.00119545.770.00002611
0xCf1...7849
0xef...860c
04/03/20257:18:34 AMbuy$2.12$85,532.620.00113245.690.00002479
0x9aa...3E27
0xd2...8604
04/03/20255:58:38 AMbuy$2.42$85,372.320.00129845.60.00002846
0xc2D...4856
0x4d...d754
04/03/20255:53:08 AMbuy$0.7386$85,290.460.000394545.560.05866
0x008...7267
0xc2...f95c
04/03/20255:50:52 AMbuy$0.2331$85,394.570.000124545.620.05273
0xA60...33c3
0xe5...54c9
04/03/20254:45:42 AMsell$3.17$84,918.910.00169845.360.00003744
0x135...5203
0x5b...8c13
04/03/20254:44:18 AMsell$2.96$85,120.970.00158145.470.00003478
0x779...8835
0x58...3976
04/03/20254:43:40 AMsell$0.5556$85,219.650.000296845.520.05652
0x905...48cd
0x5a...3c83
04/03/202512:40:56 AMsell$1.93$85,318.90.00103445.580.00002269
0x7e4...d88D
0xa6...9516
04/03/202512:13:24 AMsell$2.97$85,480.930.00158945.660.00003481
0x03b...e498
0xbe...6a0f
04/03/202512:07:36 AMsell$1.24$85,620.160.000664145.740.00001452
0xDf9...1845
0xf2...68ba
04/03/202512:06:50 AMsell$1.04$85,695.680.000557145.780.00001217
0xC2D...2057
0x83...492d
04/02/202511:42:41 PMsell$1.88$85,792.580.00100845.830.00002201
0x211...79fc
0x29...7fa0
04/02/202511:37:53 PMsell$1.25$85,896.540.000670945.880.00001462
0x008...7267
0xb0...9247
04/02/202511:36:03 PMsell$2.02$86,004.970.00107945.940.00002349
0x529...4a15
0x0b...5053
04/02/202511:20:43 PMbuy$1.47$86,509.990.000786146.210.00001701
0x7E0...717E
0xcb...197e
04/02/202511:20:21 PMbuy$2.91$86,292.340.00155946.10.00003383
0x779...8835
0x72...8047