WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,674.03
Presyo
28.22 WETH
TVL
$9,330.43
MKT CAP
$349M
5m
0%
1h
0.56%
4h
1.42%
24h
1.76%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
323
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03885
Pinagsama WETH:
$1.09

WBTC/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $118,674.03. Ang presyo ng WBTC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $322.82. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $348,952,048.44. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $9,330.44. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $9,330.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $322.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.22, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,674.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:12:48 AMbuy$6.51$118,674.030.00154828.220.00005488
0x5C5...9cd4
0x7d...292a
08/11/20255:00:28 AMbuy$3.25$118,450.750.000774628.160.0000275
0x0bf...0E18
0xfb...6355
08/11/20254:14:02 AMsell$2.9$117,835.70.000690228.020.00002463
0x085...50B0
0x94...a6e1
08/11/20254:13:18 AMsell$4.02$118,013.430.000956228.060.00003407
0xa81...E5d5
0xe3...e1e5
08/11/20254:10:32 AMsell$4.48$118,232.010.00106728.110.00003795
0xD95...b7c1
0xf8...30c9
08/11/20254:08:02 AMsell$3.03$118,425.40.000721828.160.00002563
0x022...bbe8
0xff...a3d1
08/11/20253:30:16 AMbuy$2.42$119,060.860.000577328.310.00002039
0x4a3...63d0
0x7d...a390
08/11/20253:22:28 AMbuy$1.34$119,008.710.000319528.30.00001129
0x0E2...42f8
0xbc...97e3
08/11/20252:32:00 AMsell$0.5608$118,324.360.000133328.130.05474
0x42D...7Bc5
0x89...b538
08/11/20252:26:50 AMsell$0.4709$118,339.030.00011228.140.05398
0xb4b...DA00
0xa2...e947
08/11/20252:26:46 AMbuy$5.5$118,795.950.00130928.250.00004635
0x433...D0b2
0x05...082a
08/11/20252:26:42 AMbuy$6.18$118,496.870.0014728.180.00005218
0x135...5203
0x44...9ea3
08/11/20252:26:06 AMbuy$1.2$118,347.270.000285328.140.00001014
0x4a9...8841
0x5d...ea0f
08/11/20252:25:24 AMbuy$0.6607$118,413.180.000157128.160.05558
0xdfE...6cbf
0x5c...aff6
08/11/20252:25:18 AMbuy$3.97$118,153.880.000944428.090.00003361
0x037...Ebcb
0xfe...7e62
08/11/20252:15:30 AMbuy$3.2$117,960.130.000761928.050.00002716
0x043...7f8A
0x3e...2e03
08/11/20252:15:20 AMbuy$1.9$117,915.920.000452828.040.00001615
0xa62...6b8e
0x62...1daa
08/11/20252:14:30 AMbuy$3.4$117,705.910.000808727.990.00002889
0x00F...e409
0x10...6927
08/11/20252:11:22 AMbuy$3.91$117,511.120.0009327.940.00003328
0x071...1227
0x4d...44aa
08/11/20252:08:22 AMbuy$3.12$117,324.430.000742127.90.0000266
0x7e1...60C5
0xce...9c10