WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,872.32
Presyo
32.3 WETH
TVL
$7,016.46
MKT CAP
$210.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
342
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03653
Pinagsama WETH:
$1.17

WBTC/WETH price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $90,872.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $341.50. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $210,753,152.22. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $7,016.46. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $7,016.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $341.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.3, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,872.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:38:00 AMbuy$6.6$90,872.320.00234732.30.00007266
0xD0d...5BeA
0x19...999d
02/01/20266:36:50 AMbuy$0.5288$90,872.320.000187632.240.05582
0x723...5227
0xd8...aef0
02/01/20265:46:44 AMbuy$1.89$90,872.320.000672732.220.00002088
0xB32...173B
0xb5...ce4d
02/01/20265:45:30 AMbuy$2.64$90,872.320.000936232.170.0000291
0x18D...8e25
0xce...aee8
01/31/202611:48:34 PMbuy$2.02$90,872.320.000717632.130.00002233
0xDfd...8116
0x18...1585
01/31/202611:24:38 PMsell$7.2$90,872.320.0025432.020.00007934
0xD0d...5BeA
0x7d...0576
01/31/202611:22:20 PMsell$7.58$90,872.320.00268332.160.00008344
0xadA...F7CB
0xe5...2ba9
01/31/20269:33:12 PMsell$4.58$90,872.320.00162932.280.00005047
0x9F6...05F2
0x58...bbb9
01/31/20269:20:44 PMsell$4.27$90,872.320.00152332.360.00004707
0x600...2d6F
0x28...76bc
01/31/20269:01:30 PMbuy$0.4398$90,872.320.000157732.580.05484
0x433...e22A
0x9b...da85
01/31/20268:38:20 PMbuy$1.27$90,872.320.000455932.560.000014
0x433...Df48
0x8f...25e7
01/31/20268:30:42 PMbuy$1.26$90,872.320.000452432.520.00001391
0xA5a...A142
0xb0...be60
01/31/20268:09:00 PMbuy$1.55$90,872.320.000554532.50.00001706
0xB42...EAD6
0x0a...d846
01/31/20267:58:40 PMbuy$7.04$90,872.320.00251332.420.00007752
0xe87...39f8
0xfb...718e
01/31/20267:36:58 PMbuy$2.27$90,872.320.000809732.320.00002505
0x56c...8a8B
0xe9...9cb9
01/31/20267:36:16 PMbuy$1.11$90,872.320.000396432.280.00001228
0x439...b655
0x43...c203
01/31/20267:16:18 PMsell$5.35$90,872.320.00189432.170.0000589
0xB79...fD5A
0x90...1779
01/31/20267:16:16 PMsell$6.39$90,872.320.00227232.280.00007039
0x331...2466
0x70...c83b
01/31/20267:10:34 PMsell$11.35$90,872.320.00405732.450.0001249
0x398...A54D
0xcb...8de0
01/31/20266:53:16 PMsell$5.9$90,872.320.00211832.620.00006494
0xa36...3F8F
0x16...b7f5