WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,259.02
Presyo
28.17 WETH
TVL
$5,224.46
MKT CAP
$268.9M
5m
0%
1h
0%
4h
0.43%
24h
-1.01%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
41
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03821
Pinagsama WETH:
$1.07

WBTC/WETH price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $68,259.02. Ang presyo ng WBTC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $41.16. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $268,875,642.06. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $5,224.47. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $5,224.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $41.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.17, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,259.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:19:34 AMsell$1.49$68,259.020.000617628.170.00002192
0x3B0...a3f4
0x10...0ecd
11/05/202412:59:39 AMbuy$2.96$67,963.40.00123328.30.00004358
0x1D8...c404
0xb3...92a4
11/05/202412:02:19 AMsell$3.92$67,633.050.00163228.170.00005796
0x7cd...Ee7D
0x44...fe57
11/04/20249:58:54 PMbuy$7.28$66,921.690.00307928.270.0001089
0x9Ee...C632
0x72...8697
11/04/20249:44:06 PMbuy$6.41$66,832.880.00269828.120.00009594
0x905...48cd
0x7b...d337
11/04/20249:34:10 PMbuy$3.91$67,029.530.001635280.00005841
0x9ae...F598
0x59...f19d
11/04/20249:30:34 PMbuy$1.18$67,323.870.000492827.960.00001762
0x407...302C
0x76...0d4a
11/04/20249:09:12 PMsell$1.47$67,451.220.00060827.810.00002186
0xb4b...DA00
0xe5...8f2e
11/04/20249:00:24 PMsell$2.2$67,389.930.000910227.850.00003268
0x39B...5f68
0x57...5014
11/04/20246:33:26 PMsell$2.84$67,717.510.00117127.910.00004197
0x1a0...1C01
0xb7...005b
11/04/20243:55:31 PMbuy$5.08$68,442.330.00208328.020.00007433
0xae5...6593
0x60...46aa
11/04/202412:27:30 PMsell$2.36$68,953.420.000956727.850.00003434
0xF53...365A
0xd3...7f6f
11/04/20242:55:30 AMsell$2.2$69,186.330.00089127.90.00003193
0x53a...207d
0x5f...7bea
11/03/20246:46:21 PMbuy$1.56$67,783.930.000649228.070.00002313
0x8A3...3B29
0x6e...fd00
11/03/20246:43:29 PMbuy$2.03$67,896.930.000840328.020.00002999
0x0ec...4566
0x8c...f32a
11/03/20244:03:35 PMsell$0.3281$67,934.560.000134527.850.05483
0x39B...5f68
0x58...7a46
11/03/202412:24:26 PMsell$0.2298$68,413.330.0000936127.860.05336
0xC8c...a4bE
0xc3...e9e5
11/03/202412:00:42 PMsell$0.2065$68,378.980.0000841427.860.05302
0x905...48cd
0x91...8619
11/03/20243:00:45 AMbuy$4.65$67,948.160.00191627.950.00006856
0xD37...7C49
0x23...ccb7
11/03/20242:29:34 AMsell$1.02$68,249.140.000415527.770.00001496
0xb4b...DA00
0x37...a61e