WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$124,169.03
Presyo
27.4 WETH
TVL
$9,406.11
MKT CAP
$287.3M
5m
0%
1h
0.39%
4h
0.66%
24h
-1.28%
Ibahagi
TXNS
71
Mga Bumili
30
Mga Nagbenta
41
Dami
198
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03956
Pinagsama WETH:
$1.08

WBTC/WETH price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $124,169.03. Ang presyo ng WBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $197.79. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $287,250,290.66. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $9,406.12. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $9,406.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 71 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $197.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.4, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,169.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20253:30:51 AMbuy$3.13$124,169.030.000692427.40.00002527
0x02a...818f
0x15...a1f1
10/14/20253:05:29 AMbuy$4.79$123,961.530.00105827.350.0000387
0x135...5203
0xe3...f5e2
10/14/20252:50:59 AMbuy$5.42$123,687.370.00119627.290.00004383
0x848...b195
0x3c...942f
10/14/20251:07:05 AMbuy$1.7$123,559.990.000376827.260.00001382
0x668...8495
0x51...f854
10/14/20251:07:05 AMbuy$0.8144$123,594.880.000179727.270.05659
0x82C...0E10
0xff...ab20
10/14/20251:07:05 AMbuy$1.74$123,410.460.000384327.230.00001411
0x024...8202
0x25...fa0e
10/14/20251:06:19 AMbuy$1$123,358.960.000222127.220.05816
0x169...e084
0x1d...bbf0
10/14/20251:06:09 AMbuy$3.34$123,216.650.000739127.190.00002718
0x069...7E67
0xfb...30d1
10/13/20259:09:51 PMsell$0.5231$122,528.030.000115427.040.05427
0x2ec...3Add
0x1e...de53
10/13/20259:07:21 PMsell$0.2389$122,547.180.0000527327.040.05195
0xE71...c850
0xa5...761d
10/13/20258:59:59 PMsell$4.65$122,670.320.00102727.070.00003795
0x069...7E67
0x3f...b0bd
10/13/20258:58:49 PMsell$2.67$122,854.620.000589927.110.00002176
0xF62...6565
0xb1...4362
10/13/20258:52:59 PMsell$0.22$122,927.370.0000485627.120.05179
0xC79...4524
0x66...6ae0
10/13/20257:45:49 PMsell$0.6639$122,949.640.000146527.130.0554
0x024...8202
0x97...daab
10/13/20257:44:01 PMsell$0.375$122,975.790.0000827727.140.05305
0x80C...578A
0x5d...ada5
10/13/20257:18:47 PMsell$0.7503$123,004.260.000165527.140.0561
0x5Cb...26FA
0xd8...6372
10/13/20257:16:37 PMsell$3.17$123,103.20.000700927.160.0000258
0x01A...A4B5
0x37...04dd
10/13/20257:14:49 PMsell$1.28$123,215.490.00028327.190.00001041
0x789...Eb0D
0x7f...aa08
10/13/20256:00:01 PMsell$5.54$123,313.680.00122427.210.000045
0xAC9...1D6c
0xee...61c2
10/13/20255:58:17 PMsell$5.56$123,668.30.00122727.290.00004499
0x811...11D0
0x97...fbd0