WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,220.07
Presyo
33.14 WETH
TVL
$4,855.37
MKT CAP
$155.8M
5m
0%
1h
0%
4h
-22.20%
24h
-1.64%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
71
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03606
Pinagsama WETH:
$1.19

WBTC/WETH price stats sa Polygon

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $67,220.07. Ang presyo ng WBTC ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $71.01. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $155,793,120.51. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $4,855.37. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $4,855.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $71.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.14, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,220.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:30:08 PMsell$0.7447$67,220.070.000367233.140.00001108
0x815...3CB9
0x06...9406
02/26/20269:33:36 PMsell$1.5$67,226.880.000741830.30.00002236
0xFad...33d5
0xe4...6774
02/26/20268:04:34 PMsell$3.86$67,611.810.00189833.240.0000571
0x2ff...C6dc
0x19...5e8d
02/26/20267:39:22 PMsell$1.12$67,460.960.000557733.310.00001674
0xA64...E6E3
0x1c...0b29
02/26/20267:05:40 PMsell$3.79$86,401.590.00146530.30.0000439
0x6cD...0472
0x57...2f92
02/26/20265:03:26 PMbuy$5.53$66,636.610.00278233.50.00008307
0xD0d...5BeA
0xb0...c941
02/26/20264:53:50 PMbuy$0.7179$66,476.470.000360833.410.0000108
0xca7...4589
0xed...9bdc
02/26/20264:46:42 PMbuy$6.1$66,642.440.00305333.310.00009166
0xA7B...aE26
0x00...f4d3
02/26/20264:36:10 PMbuy$4.53$66,884.430.00224733.170.00006774
0x433...4bBa
0xd4...71f3
02/26/20264:22:58 PMbuy$1.21$67,123.120.000633.090.00001813
0x370...12cF
0x7d...d3b5
02/26/20263:17:06 PMbuy$3.72$66,949.580.00183933.020.0000557
0x2bB...FBd1
0x19...f2b1
02/26/20262:12:36 PMsell$1.25$67,804.050.000608332.820.00001853
0x600...2d6F
0x95...ed91
02/26/20261:29:36 PMsell$2.98$67,965.740.00144332.880.00004389
0x398...A54D
0xd0...61c2
02/26/20269:27:30 AMsell$1.53$68,060.640.000745232.940.00002262
0xc5b...2D16
0x54...b3aa
02/26/20266:26:00 AMsell$0.1138$68,182.230.0000550532.960.05167
0xA64...E6E3
0xe1...0bc7
02/26/20265:36:12 AMsell$1.36$68,227.420.000657732.980.00001994
0xbC1...dc9B
0xc2...a097
02/26/20265:07:46 AMsell$0.489$68,207.110.000236733.010.05717
0xa67...3FBb
0xc1...03ca
02/26/20261:10:38 AMbuy$3.75$68,381.370.00181933.130.00005492
0x05E...7f8f
0x13...78ab
02/26/202612:10:10 AMsell$5.7$67,873.430.0027732.990.00008398
0xfff...800C
0xeb...4aa6
02/25/202611:53:14 PMsell$1.81$67,806.730.000887133.070.00002682
0x1Ce...275B
0xad...32d2