WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,925.85
Presyo
42.36 WETH
TVL
$6,640.19
MKT CAP
$333.2M
5m
0%
1h
0.33%
4h
1.40%
24h
1.33%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
56
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03166
Pinagsama WETH:
$1.33

WBTC/WETH price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $105,925.85. Ang presyo ng WBTC ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $55.96. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,151,687.77. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $6,640.20. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $6,640.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $55.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.36, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,925.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:21:52 AMbuy$0.3368$105,925.850.000134742.360.05318
0x3ED...3eCe
0x29...dafb
06/07/202512:19:18 AMbuy$1.92$105,578.390.000769742.220.00001823
0xda8...AA35
0xa1...98f6
06/06/202511:04:58 PMbuy$5.08$105,343.010.00203442.130.00004828
0x8c5...6fba
0xe7...4e95
06/06/202511:04:54 PMbuy$3.06$105,117.350.00122542.040.00002915
0x135...5203
0xe3...bfb0
06/06/202510:38:34 PMbuy$1.31$105,054.020.000523942.010.00001247
0x31B...6F1B
0x87...b1bc
06/06/20258:36:41 PMsell$1.9$104,463.970.000761641.780.00001823
0x7eb...C364
0xfc...62ce
06/06/20256:09:04 PMbuy$0.1612$105,369.20.0000644742.140.05153
0x8A7...C5B2
0x19...4741
06/06/20255:41:22 PMbuy$0.8482$105,117.350.000339242.040.05807
0x331...1999
0x88...10d9
06/06/20255:08:01 PMbuy$1.44$105,039.770.000576842.010.00001373
0xaD6...113B
0x4d...e1f9
06/06/20254:58:05 PMbuy$3.1$104,944.280.0012441.970.00002956
0x7bE...e864
0x92...66cc
06/06/20254:57:43 PMbuy$0.7278$104,881.820.000291141.940.05694
0xDfd...8116
0xdf...26f2
06/06/20254:29:03 PMbuy$2.64$104,682.560.00105841.860.00002528
0x1fE...C0FF
0xc8...9324
06/06/20252:45:53 PMsell$0.9403$103,557.790.000377241.540.05908
0x4b0...ca34
0x6d...4c0d
06/06/20251:52:12 PMsell$2.15$103,654.750.000862841.580.00002075
0x609...0890
0x98...79fa
06/06/20251:51:06 PMsell$0.667$103,743.10.000267541.610.05643
0xf70...dbEF
0x8f...2ffc
06/06/20251:46:14 PMsell$3.61$103,877.570.0014541.670.0000348
0x383...36ae
0x23...a6bb
06/06/202511:58:40 AMbuy$0.9077$104,463.330.000364141.90.05869
0x3E9...9bc1
0x86...399f
06/06/202511:27:30 AMsell$1.33$103,976.180.000536841.710.00001287
0xB84...F40A
0x8e...96f4
06/06/202510:57:06 AMsell$0.8274$103,427.060.000333941.730.058
0x26a...Ee28
0xd2...70c3
06/06/202510:27:06 AMsell$2.2$103,522.40.000889841.770.0000213
0x4B5...D4B1
0x59...a076