WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,759.25
Presyo
36.02 WETH
TVL
$5,328.56
MKT CAP
$151.4M
5m
0%
1h
0%
4h
1.01%
24h
-0.10%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
86
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03466
Pinagsama WETH:
$1.25

WBTC/WETH price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $76,759.25. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $85.52. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,364,337.48. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $5,328.56. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $5,328.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $85.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.02, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,759.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20269:38:12 PMsell$2.99$76,759.250.00140436.020.00003898
0x4aE...8Db9
0xcb...a936
05/18/20268:02:17 PMsell$3.59$76,745.150.00168936.10.0000468
0x8B8...89d1
0x07...034c
05/18/20267:51:57 PMsell$3.13$76,667.50.00147736.190.00004083
0x1D8...c404
0xb8...7b81
05/18/20266:29:05 PMbuy$2.26$75,990.660.00108436.390.00002979
0xA64...E6E3
0x76...2d13
05/18/20264:45:08 PMbuy$3.26$76,150.350.00155936.310.00004294
0xCbA...2210
0xfa...85de
05/18/20264:41:02 PMbuy$0.4049$76,120.180.000192936.260.05532
0xA64...E6E3
0x6b...dfe5
05/18/20264:32:29 PMbuy$0.08748$76,070.610.0000417836.330.05115
0x008...7267
0x72...1161
05/18/20264:26:56 PMbuy$2.85$76,052.950.00135836.220.00003752
0x943...7127
0x8e...ded8
05/18/20263:23:44 PMbuy$0.9809$75,806.540.000468136.170.00001294
0x8cC...9D03
0xd4...6d98
05/18/20263:05:30 PMbuy$1.23$75,903.880.000587936.130.00001627
0x754...C024
0xbb...e1db
05/18/202612:27:31 PMsell$2.58$77,061.870.00120835.970.0000336
0xfff...3CD6
0x37...36bd
05/18/202612:15:09 PMsell$1.76$77,102.340.000822636.030.00002283
0xA64...E6E3
0x65...27b3
05/18/202612:02:59 PMsell$1.45$77,159.580.000678836.070.00001882
0xb4b...DA00
0xd0...5cfe
05/18/20269:34:58 AMbuy$3.14$76,658.240.00148836.230.00004108
0xA64...E6E3
0xff...26d0
05/18/20268:29:11 AMbuy$0.6209$76,751.240.000292936.210.05809
0xA64...E6E3
0x9f...df2a
05/18/20267:40:38 AMbuy$2.14$76,725.580.0010136.140.00002796
0x53a...FA66
0x55...e49d
05/18/20267:27:41 AMbuy$4.93$76,566.640.00232436.040.0000645
0xfff...14C2
0x78...3e3c
05/18/20267:27:04 AMsell$7.91$75,795.750.00374835.90.0001044
0x324...7094
0xa3...d66c
05/18/20267:07:02 AMbuy$3.99$76,608.310.00188436.130.00005215
0x68e...9182
0xf1...79fb
05/18/20267:03:30 AMsell$9.26$76,701.850.00435236.030.0001208
0x183...Db83
0x51...f23a