WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,150.64
Presyo
32.32 WETH
TVL
$5,206.75
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0.90%
24h
-3.51%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
52
Telegram price alerts
Pares:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03654
Pinagsama WETH:
$1.18

WBTC/WETH price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $71,150.64. Ang presyo ng WBTC ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $51.50. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,200,306.33. Ang kontrata ng liquidity pool ay 0xbbBd54c1CD649288d2e584917778eEccD8D8254d na may kabuuang halaga na naka-lock (TVL) na $5,206.75. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d ay $5,206.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $51.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.32, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,150.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202610:00:21 PMsell$3.23$71,150.640.00146832.320.00004543
0xa31...2E2d
0x2e...1093
03/18/20269:40:41 PMsell$1.25$71,193.580.000570532.380.00001762
0x16f...0b1a
0xc9...007e
03/18/20269:28:21 PMsell$0.6672$71,207.790.000303632.40.05937
0x16f...0b1a
0x1b...365a
03/18/20268:09:35 PMbuy$0.8595$70,512.930.00039732.570.00001219
0xB77...8674
0x79...73bc
03/18/20265:46:11 PMsell$2.29$71,463.40.0010432.420.0000321
0xabb...cd10
0xd3...1495
03/18/20265:33:49 PMsell$3.91$71,231.660.00178532.490.00005494
0x741...7C56
0xc6...0666
03/18/20264:35:39 PMbuy$0.8769$70,948.770.000404132.70.00001236
0x3CC...1De8
0x55...9411
03/18/20264:19:23 PMbuy$2.49$71,197.750.00114532.650.00003509
0x56c...8a8B
0xf7...8976
03/18/20263:22:59 PMbuy$4.71$71,069.460.0021632.550.00006634
0x2A8...58F1
0x1d...f495
03/18/20263:12:45 PMbuy$2.05$71,023.490.000939532.470.00002893
0x953...a0A8
0x33...459e
03/18/20262:57:17 PMbuy$3.63$71,247.170.00165432.40.00005106
0x135...5203
0xeb...6abe
03/18/20262:54:49 PMbuy$0.7575$71,263.710.00034432.360.00001063
0xeCD...92c0
0x71...fe60
03/18/20261:03:05 PMbuy$4.58$72,021.640.00205632.280.00006369
0xf2E...14f8
0x34...b8ab
03/18/202612:39:49 PMbuy$1.47$72,364.10.000657432.210.00002041
0xeFa...8888
0x05...d5bc
03/18/202612:32:31 PMbuy$1.58$72,357.680.000703232.170.00002186
0xfff...AF38
0xf6...81f9
03/18/202612:08:55 PMbuy$3.36$72,689.480.00148832.110.00004636
0x331...2466
0xb2...acdf
03/18/202611:39:25 AMbuy$2.13$72,693.120.000941932.050.00002939
0xb8F...C91e
0x5c...87da
03/18/202611:36:57 AMbuy$0.6513$72,939.760.00028632.030.05893
0x433...663C
0x8b...b18c
03/18/202611:31:29 AMbuy$4.35$73,239.30.00190131.950.0000595
0x731...61C4
0xcb...0fd0
03/18/202610:55:33 AMbuy$1.81$73,731.250.000783331.880.00002457
0x370...12cF
0x48...4ea7