WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$103,156.38
Presyo
103,156.38 USDT
TVL
$4,648.31
MKT CAP
$328.5M
5m
0%
1h
0%
4h
-0.10%
24h
0.55%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
26
Telegram price alerts
Pares:
0x0509083749716B68f0fdB490a59Ca62F2cfFEbB9
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.02249
Pinagsama USDT:
$2,324.15

WBTC/USDT price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $103,156.38. Ang presyo ng WBTC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $26.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,478,932.03. Ang kontrata ng liquidity pool ay 0x0509083749716B68f0fdB490a59Ca62F2cfFEbB9 na may kabuuang halaga na naka-lock (TVL) na $4,648.31. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0509083749716B68f0fdB490a59Ca62F2cfFEbB9 ay $4,648.31.

Ang kabuuang transaksyon ng WBTC/USDT ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $26.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 103,156.38, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,156.38 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20253:58:53 PMsell$2.1$103,156.382.1103,156.380.00002043
0x6f8...7Ac5
0xca...8187
05/10/202511:59:43 AMsell$0.2075$103,259.20.2075103,259.20.05201
0x806...F123
0x8e...b8bc
05/10/202511:43:53 AMsell$0.8435$103,243.810.8435103,243.810.05817
0x75B...6498
0x35...7346
05/10/202511:40:49 AMsell$0.3472$103,358.630.3472103,358.630.05336
0xD3e...2633
0x65...ea77
05/10/202511:17:27 AMsell$0.2222$103,384.180.2222103,384.180.05215
0x5A3...71F7
0xb0...7c3c
05/10/202510:14:58 AMbuy$0.5894$103,965.960.5894103,965.960.05567
0xAbC...D0B9
0x98...9a6b
05/10/20259:29:58 AMsell$0.2924$103,354.770.2924103,354.770.05283
0x683...81f5
0x87...c938
05/10/20259:29:48 AMsell$0.3949$103,385.340.3949103,385.340.05382
0xf70...dbEF
0x66...e40b
05/10/20259:09:52 AMsell$2.69$103,523.092.69103,523.090.00002607
0x6Ea...DfaB
0x42...e076
05/10/20258:15:44 AMsell$1.23$103,698.231.23103,698.230.00001193
0x5C5...9cd4
0x2e...d3ce
05/10/20258:07:00 AMbuy$3.27$104,134.133.27104,134.130.00003143
0xc37...52C0
0x5f...afb4
05/10/20258:06:54 AMbuy$2.75$103,874.12.75103,874.10.00002649
0x698...6f23
0x59...6fb0
05/10/20258:01:32 AMbuy$0.2578$103,976.20.2578103,976.20.05248
0xA64...E6E3
0xbd...e23f
05/10/20256:57:49 AMbuy$1.6$103,685.481.6103,685.480.0000155
0x008...7267
0x54...c280
05/10/20256:36:27 AMbuy$0.999$103,523.310.999103,523.310.05965
0x64A...fFe5
0x08...13b6
05/10/20256:17:33 AMbuy$0.2155$103,612.980.2155103,612.980.05208
0x355...38B4
0x44...500c
05/10/20256:03:51 AMbuy$1.62$103,386.581.62103,386.580.00001573
0x657...7AF9
0x8a...c5d9
05/10/20255:03:07 AMbuy$0.7292$103,288.240.7292103,288.240.05706
0x4b2...3B69
0x36...f6ea
05/10/20253:11:56 AMsell$0.2897$102,7500.2897102,7500.05282
0x51a...0878
0x3d...c661
05/10/20253:05:58 AMsell$0.1428$102,769.060.1428102,769.060.05139
0xd64...3805
0x58...2273