WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.059478
Presyo
0.00008819 WMATIC
TVL
$687.76
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.87%
24h
-1.06%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
36.27M
Pinagsama WMATIC:
$3,199.72

PAW/WMATIC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000009478. Ang presyo ng PAW ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.63. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,736.97. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $687.76. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $687.76.

Ang kabuuang transaksyon ng PAW/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $9.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00008819, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009478 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/20258:24:08 AMsell$0.709$0.0594786.590.0000881974,811.39
0x324...7094
0xd6...f61e
12/18/20255:58:10 AMbuy$0.4129$0.0593963.890.0000887443,946.58
0xC73...c995
0xa2...3767
12/18/20254:09:28 AMbuy$0.3944$0.0594383.70.0000885341,791.88
0x2D6...07F8
0xfe...10bf
12/18/20251:19:42 AMbuy$0.4347$0.0593654.090.0000883146,422.79
0xC73...c995
0x49...5869
12/17/20254:32:16 PMbuy$1.59$0.05940814.820.00008726169,884.5
0x658...5aB6
0x48...95ea
12/17/20254:14:38 PMbuy$1.31$0.05953411.910.00008652137,750.68
0xF88...7Fa3
0x02...2cdc
12/17/20253:44:16 PMbuy$1.23$0.05969310.980.00008595127,830.64
0x2D6...07F8
0x46...51ea
12/17/20253:00:00 PMsell$2.32$0.05973620.50.00008575239,148.31
0x11f...4B48
0xb0...d2b6
12/17/20259:29:07 AMbuy$0.6072$0.0595635.50.0000866263,490.54
0x2D6...07F8
0x72...32b1
12/17/20258:33:36 AMbuy$0.5881$0.059585.290.0000863361,388.95
0x2D6...07F8
0xa5...d93b
12/17/20258:06:40 AMbuy$0.6694$0.05959860.0000860269,746.4
0x75a...E0fF
0x31...3643
12/17/20254:55:01 AMbuy$0.5968$0.0596525.290.0000857161,829.56
0x2D6...07F8
0x18...8abe
12/16/20259:32:49 PMsell$0.5945$0.0597175.210.000085261,183.94
0x75a...E0fF
0xc1...1f21
12/16/20256:45:47 PMsell$0.5806$0.0597085.110.0000854859,807.23
0x75a...E0fF
0x69...d2d0
12/16/202510:43:31 AMsell$0.7091$0.0596876.280.0000857973,206.96
0xA7A...5Ce5
0x2f...dbd7
12/16/202510:40:21 AMsell$0.6422$0.0596765.710.0000861266,370.2
0x755...040e
0x8d...e096
12/16/20254:50:33 AMbuy$0.6397$0.0595565.80.0000866366,945.93
0x2D6...07F8
0xc7...0ed5
12/16/20254:25:39 AMbuy$0.5438$0.0595834.90.0000863456,749.11
0x2D6...07F8
0x77...ced8
12/16/202512:21:19 AMsell$0.5562$0.0597194.910.0000858257,229.97
0x2D6...07F8
0x8c...2aef
12/15/202511:04:37 PMsell$0.5645$0.0596985.010.0000860958,214.46
0x75a...E0fF
0x5e...e5f2