WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.056702
Presyo
0.00009336 WMATIC
TVL
$473.95
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
35.42M
Pinagsama WMATIC:
$3,300.95

PAW/WMATIC price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006702. Ang presyo ng PAW ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.25. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $3,842.76. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $473.96. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $473.96.

Ang kabuuang transaksyon ng PAW/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00009336, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006702 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/31/20261:47:50 PMsell$1.04$0.05670214.570.00009336156,118.87
0x40d...DB2D
0x40...f6cd
07/31/20261:30:39 AMsell$1.2$0.05679316.670.00009424176,945.54
0x40d...DB2D
0xa1...1731
07/30/202612:43:24 PMbuy$0.9557$0.05666413.60.00009485143,412.86
0x087...6351
0x67...7c13
07/29/20261:11:14 PMsell$1.11$0.05681915.40.00009434163,245.74
0x2D6...07F8
0x86...9cf0
07/29/20261:41:50 AMbuy$1.19$0.05679416.740.00009487176,479.63
0x552...70aB
0x44...21b3
07/29/20261:41:50 AMbuy$1.19$0.05672316.680.00009387177,718.4
0x40d...DB2D
0xc2...2909
07/28/20265:47:16 PMbuy$1.06$0.05675114.660.00009303157,668.68
0xFeb...A48f
0xdc...fc3e
07/28/20269:26:31 AMsell$0.01607$0.0567510.21930.000092122,381.2
0xb4b...DA00
0x1d...4886
07/28/202612:06:27 AMbuy$1.16$0.05677915.90.00009218172,505.15
0x2D6...07F8
0x25...437e
07/27/20266:15:25 PMbuy$1.12$0.05684415.020.00009127164,578.52
0x40d...DB2D
0x70...4312
07/27/20263:23:43 PMbuy$1.3$0.05682817.230.00009037190,742.11
0x40d...DB2D
0x38...31e3
07/26/20264:32:30 PMbuy$1.04$0.0568913.60.00008956151,866.42
0x6dB...62ca
0xb4...193e
07/26/202612:53:46 AMsell$0.001883$0.056810.024530.00008871276.61
0x36D...c2D4
0x7c...6355
07/25/20266:49:46 AMsell$0.2546$0.0568083.320.000088837,403.24
0x10d...5555
0xb1...36f6
07/24/20262:45:22 PMsell$1.46$0.05686319.10.00008936213,756.88
0xD3a...Bb92
0x04...cc13
07/24/20262:19:51 PMbuy$1.45$0.056814190.00008888213,756.88
0xD3a...Bb92
0xa3...a85d
07/24/20262:19:51 PMbuy$1.42$0.05689318.520.00008992205,983.34
0x497...A452
0x33...d820
07/24/20269:07:12 AMsell$1$0.05695212.790.00008818145,037.5
0x75a...E0fF
0xe2...cdcc
07/24/20267:26:07 AMsell$1.17$0.05693914.990.00008895168,629.76
0x2D6...07F8
0x01...683b
07/24/20264:28:18 AMsell$0.3871$0.0568985.020.000089556,118.2
0x1dd...5E31
0x61...bdf5