WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00001289
Presyo
0.00006313 WMATIC
TVL
$1,103.34
MKT CAP
$6.2K
5m
0%
1h
-0.45%
4h
-1.26%
24h
0.64%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
42.81M
Pinagsama WMATIC:
$2,700.79

PAW/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001289. Ang presyo ng PAW ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.41. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,247.13. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $1,103.35. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $1,103.35.

Ang kabuuang transaksyon ng PAW/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $13.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00006313, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001289 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20253:09:09 AMbuy$0.8838$0.000012894.320.0000631368,566.07
0x284...dE85
0xb9...d8a1
10/14/20252:49:13 AMbuy$0.896$0.000012914.360.0000629369,382.02
0x284...dE85
0x04...7a2c
10/14/20252:16:55 AMbuy$0.9017$0.000012944.360.0000627269,635.22
0x284...dE85
0x47...e1da
10/14/202512:49:11 AMbuy$0.8699$0.000013064.160.0000625666,598.35
0x75b...Ed8D
0x1d...9ba6
10/14/202512:40:37 AMbuy$0.914$0.000013054.360.0000623370,014.83
0xF2d...E9Ef
0x83...95c6
10/13/20258:58:25 PMsell$0.9247$0.000013164.350.0000620370,244.35
0x097...0D38
0x75...7e64
10/13/20257:15:55 PMsell$0.9969$0.000013084.740.0000622476,209.5
0x1A0...34EF
0xab...a5e0
10/13/20256:45:03 PMsell$0.7927$0.000013083.780.000062460,586.08
0x75b...Ed8D
0xb8...81a9
10/13/20254:10:49 PMsell$1.25$0.000012896.080.0000626397,085.66
0x26b...d80A
0xbd...aeff
10/13/20253:24:09 PMsell$1.55$0.000012957.580.00006299120,428.07
0x1A0...34EF
0xa1...e718
10/13/20259:32:05 AMsell$0.9766$0.000012924.780.0000632775,588.56
0x76E...41D5
0xbf...1a93
10/13/20257:33:27 AMsell$0.9024$0.000012934.430.0000634969,789.47
0x43C...1373
0x6d...14ce
10/13/20257:23:37 AMsell$0.7199$0.000012833.570.0000636456,104.45
0x328...b696
0x94...2ba6
10/13/20256:34:01 AMsell$0.8143$0.00001284.050.0000638263,578.27
0x26b...d80A
0x3b...bc29
10/13/202512:39:19 AMbuy$0.9624$0.000012774.830.0000641975,350.99
0xe49...fAaC
0xa3...1794
10/12/20259:34:37 PMbuy$1.19$0.0000127560.0000638993,945
0x8e2...ab66
0x53...560a
10/12/20259:28:19 PMbuy$0.4735$0.000012732.370.0000637337,185.73
0x0bC...E086
0x8f...fce2
10/12/20258:50:43 PMsell$1.03$0.000012885.120.0000634580,710.56
0x382...eD3E
0xc4...eefc
10/12/20258:01:47 PMsell$0.9457$0.000012864.680.0000636873,533.97
0x52E...D3f3
0xc5...ed07
10/12/20256:47:03 PMbuy$0.7264$0.000012683.660.0000640257,288.45
0x52E...D3f3
0xc3...3743