WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.057884
Presyo
0.00007372 WMATIC
TVL
$620.07
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-0.38%
24h
0.28%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
39.29M
Pinagsama WMATIC:
$2,899.11

PAW/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007884. Ang presyo ng PAW ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.19. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,158.86. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $620.07. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $620.07.

Ang kabuuang transaksyon ng PAW/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $10.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00007372, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007884 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/20263:13:50 AMsell$0.6549$0.0578846.120.0000737283,075.38
0x2D6...07F8
0x20...1aaa
02/21/202612:14:10 AMsell$0.9764$0.0579149.140.00007411123,375.19
0x2D6...07F8
0x2a...a8d0
02/20/20269:16:32 PMsell$0.6784$0.0578736.420.0000745186,168.8
0x2D6...07F8
0x58...624d
02/20/20267:07:16 PMbuy$0.8318$0.057797.990.00007491106,781.51
0xfa2...276E
0xdf...78c6
02/20/20265:16:46 PMbuy$0.9495$0.0577729.090.00007448122,178.25
0x2D6...07F8
0x40...ba7b
02/20/20265:11:16 PMbuy$0.9473$0.0577918.990.00007401121,590.06
0xC73...c995
0x82...f482
02/20/20263:02:44 PMsell$2.32$0.05793221.640.00007394292,664.12
0xfff...1dbA
0x50...fb8a
02/20/20261:39:20 PMbuy$1.27$0.05774312.290.00007458164,868.91
0x6dB...62ca
0x61...327e
02/20/20261:16:36 PMbuy$0.7373$0.05780370.0000740994,480.45
0x2D6...07F8
0x49...7a9c
02/20/202611:07:30 AMsell$0.816$0.0578627.650.0000737103,788.27
0xCde...BAcE
0xe4...afdb
02/19/20265:24:08 PMsell$1.42$0.05787913.440.00007424181,144.31
0xfff...C583
0xc4...c2eb
02/19/20262:23:14 PMbuy$1.83$0.05775317.590.00007454236,107.43
0x2D6...07F8
0xe3...8d3c
02/19/20267:10:08 AMbuy$1.2$0.05787811.30.0000738153,105.36
0x755...040e
0x88...2b6c
02/19/20263:09:26 AMbuy$1.16$0.0578810.790.00007324147,321.66
0x2D6...07F8
0x2e...f5c5
02/18/202611:11:30 PMbuy$1.55$0.0578114.50.0000726199,713.93
0x755...040e
0xca...0b2c
02/18/20266:10:42 PMsell$1.24$0.05800511.180.00007208155,138.92
0x2D6...07F8
0x25...3321
02/18/20266:14:44 AMsell$0.8976$0.0580088.130.00007257112,090.65
0x75a...E0fF
0x46...29d1
02/17/20266:55:07 PMsell$1.21$0.05799211.060.00007306151,440.1
0x2D6...07F8
0xb0...4d1d
02/17/20261:19:41 AMbuy$1.11$0.05789110.40.00007351141,466.78
0x2D6...07F8
0xf3...c3b1
02/16/202610:06:37 PMsell$2.32$0.05793221.480.0000734292,690.32
0xfff...C583
0x0f...0360