WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00001147
Presyo
0.00006863 WMATIC
TVL
$942.64
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0.44%
24h
-2.20%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
30
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
41.07M
Pinagsama WMATIC:
$2,818.03

PAW/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001147. Ang presyo ng PAW ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $29.83. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $5,626.80. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $942.65. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $942.65.

Ang kabuuang transaksyon ng PAW/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $29.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00006863, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001147 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20259:49:45 AMsell$1.57$0.000011479.430.00006863137,458.38
0x774...2A72
0x1a...6c88
11/04/20256:45:37 AMbuy$2.1$0.0000114112.710.00006892184,448.5
0x324...7094
0x58...12bd
11/04/20256:16:43 AMsell$2.7$0.0000116615.910.00006863231,906.9
0x26b...d80A
0x9a...433f
11/04/20255:53:05 AMbuy$1.73$0.0000114210.510.00006917152,036.58
0xe49...fAaC
0x85...8cfa
11/04/20255:46:01 AMbuy$1.42$0.000011438.590.00006871125,019.89
0xe49...fAaC
0x8e...9553
11/04/20255:22:49 AMbuy$1.18$0.000011586.980.00006833102,177.73
0x75b...Ed8D
0xd0...3c31
11/04/20253:35:17 AMsell$1.57$0.000011759.130.00006801134,319.16
0xb4D...648c
0x71...1326
11/04/20251:21:01 AMsell$1.32$0.000011717.750.00006838113,442.98
0x052...CA10
0xe9...7877
11/04/202512:36:21 AMsell$1.52$0.000011678.980.00006879130,648.71
0x328...b696
0x9c...5e33
11/03/202511:31:39 PMsell$0.9283$0.000011625.520.0000691479,863.49
0x015...E059
0xd5...1e7d
11/03/202511:22:15 PMsell$0.7328$0.000011594.380.0000693863,207.23
0x256...757c
0x6d...0d5f
11/03/20259:18:23 PMbuy$1.18$0.000011437.220.00006973103,544.1
0x75b...Ed8D
0xbd...386f
11/03/20258:51:43 PMbuy$1.07$0.000011496.460.000069493,205.17
0x328...b696
0x1b...eac5
11/03/20258:25:49 PMbuy$0.9348$0.000011535.60.000069181,033.44
0x282...73C7
0x0a...1830
11/03/20258:04:47 PMbuy$0.9023$0.000011565.360.0000687977,992.15
0x43C...E6B4
0xb7...d510
11/03/20257:29:27 PMbuy$1.07$0.000011576.330.0000685192,409.21
0x1A0...34EF
0xd2...deee
11/03/20257:01:05 PMbuy$0.9872$0.000011675.760.0000682184,526.63
0x565...112c
0x1b...61a5
11/03/20253:30:57 PMbuy$4.02$0.0000115123.580.0000675349,345.63
0x3Aa...a433
0x6a...eaeb
11/03/20253:27:29 PMbuy$2.82$0.00001173160.00006655240,463
0x6E3...0195
0x9c...ca0e
11/03/20254:02:09 AMbuy$1.27$0.000011927.050.00006604106,884.45
0x774...2A72
0x45...06c4