WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.057868
Presyo
0.0000882 WMATIC
TVL
$573.88
MKT CAP
$4.6K
5m
0%
1h
0.05%
4h
-0.30%
24h
0.18%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
36.54M
Pinagsama WMATIC:
$3,216.62

PAW/WMATIC price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007868. Ang presyo ng PAW ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.56. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,595.42. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $573.89. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $573.89.

Ang kabuuang transaksyon ng PAW/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.0000882, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007868 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/20269:03:44 PMbuy$0.0892$0.05786810.000088211,337.5
0x722...Bc5A
0x90...2846
10/24/20268:29:00 PMsell$0.1417$0.0578611.580.0000877918,025.58
0x7C6...0F5A
0xa1...3136
10/24/20268:14:05 PMbuy$0.08964$0.05790910.0000882311,333.37
0xE84...e85E
0x92...f08c
10/24/20268:13:59 PMsell$0.08981$0.05787110.0000878111,409.59
0x9AC...f1ED
0x87...9866
10/24/20268:13:15 PMsell$0.08979$0.05786910.0000878611,410.38
0x6ba...cB4B
0x5d...e84e
10/24/20268:12:24 PMbuy$0.08907$0.05786410.0000882911,326.27
0x419...81ba
0x6b...78e8
10/24/20268:12:05 PMbuy$0.08961$0.05790710.0000882311,333.31
0x656...21a3
0x97...b908
10/24/20267:50:21 PMsell$0.0145$0.0578310.16250.000087781,851.96
0x2e2...5A76
0x2c...a74d
10/24/20266:29:21 PMsell$1.24$0.05789113.940.00008817158,127.73
0x0C9...d1ee
0x4d...b52b
10/24/20263:42:26 PMbuy$1.26$0.0577714.460.00008858163,242.3
0x0B0...356E
0x6b...e7dd
10/23/202610:49:02 PMbuy$1.35$0.05785415.10.00008782171,924.69
0xC9f...0E4E
0x20...4348
10/23/20262:32:53 AMsell$1.22$0.05801913.380.00008731153,322.29
0x080...8cF3
0x37...9573
10/22/20264:50:36 PMbuy$1.46$0.05786216.290.00008765185,853.21
0x1eF...7625
0xb6...cf40
10/22/202611:39:05 AMsell$1.02$0.05799211.170.00008709128,345.54
0x0B0...356E
0xc4...f348
10/22/20268:36:51 AMbuy$1.35$0.05794814.860.00008741170,075.47
0x037...8dE3
0x01...f718
10/22/20265:56:25 AMbuy$0.6021$0.0580046.530.0000868375,222.54
0x2d1...88EC
0xe7...eb5a
10/22/20263:32:51 AMbuy$1.26$0.05800713.670.00008628158,545.08
0x072...D108
0x6d...5678
10/22/20261:42:48 AMbuy$1.42$0.05804115.180.0000855177,627.04
0x2d1...88EC
0x54...24bf
10/21/20261:32:42 PMbuy$1.38$0.05808414.530.0000847171,575.04
0x238...6A50
0xd4...2db1
10/21/20267:30:15 AMsell$1.28$0.0581113.330.00008426158,284.14
0x311...2fb7
0x86...c634