WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.058697
Presyo
0.00007329 WMATIC
TVL
$695.66
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
40.06M
Pinagsama WMATIC:
$2,931.19

PAW/WMATIC price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000008697. Ang presyo ng PAW ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.01. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $5,044.12. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $695.67. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $695.67.

Ang kabuuang transaksyon ng PAW/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $13.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00007329, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000008697 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/26/20264:05:45 AMsell$1.38$0.05869711.670.00007329159,231.95
0x05C...97C6
0x78...a0ac
09/26/20263:26:50 AMbuy$0.7105$0.0587625.980.0000737881,096.1
0x133...eDbe
0x73...8686
09/26/20263:08:57 AMsell$1.41$0.05872111.950.00007358162,460.4
0x1a6...b9E0
0x2e...5d06
09/25/202610:57:27 PMsell$1.76$0.05871315.040.00007426202,645.96
0x0fF...a8cF
0x99...bd70
09/25/202610:12:48 PMsell$1.56$0.05867113.540.00007498180,688.73
0x238...6A50
0x32...ced7
09/25/20264:23:05 PMsell$1.46$0.05865912.750.00007564168,669.54
0x185...C183
0x51...26f4
09/25/202612:56:59 PMsell$1.53$0.05866413.540.00007631177,520.53
0x1a6...b9E0
0xb1...e52d
09/25/202612:04:59 PMsell$1.59$0.05862614.250.00007702185,091.26
0x260...F50C
0xdc...2c58
09/25/20269:36:44 AMsell$1.57$0.05858314.220.00007776182,969.87
0x15e...3591
0x1c...bee7
09/25/20262:53:45 AMbuy$1.34$0.05841612.50.00007822159,796.69
0x295...284d
0x0e...db99
09/25/20262:07:06 AMsell$1.58$0.05858514.410.00007785185,185.27
0x05C...97C6
0xb7...4702
09/24/202610:10:18 PMsell$1.46$0.05853113.50.00007857171,894.87
0x044...7c1F
0xe0...9b90
09/24/20264:21:05 PMsell$1.6$0.05850214.980.00007931188,965.77
0x0B0...356E
0x7e...ad5b
09/24/20264:10:50 PMsell$1.28$0.05849712.060.00008002150,814.74
0x05C...97C6
0xf5...da05
09/24/20262:16:59 PMsell$1.51$0.05846314.440.00008071178,968.3
0x2F7...781E
0x4e...9951
09/24/20261:32:03 PMsell$1.43$0.05842213.890.00008141170,671.29
0xC9f...0E4E
0x97...a33a
09/24/20263:06:41 AMsell$1.56$0.05843715.250.00008217185,575.54
0xeef...17C3
0x90...341d
09/23/202611:01:29 PMbuy$1.28$0.05828912.790.00008273154,701.48
0xE25...DFE3
0x1f...ae6e
09/23/20262:20:19 PMbuy$2.26$0.05832722.280.00008181272,391.69
0x24f...B025
0x03...6f8b
09/23/20262:20:18 PMbuy$1.53$0.058244150.00008082185,575.54
0xeef...17C3
0x40...94d1