WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.056558
Presyo
0.00008559 WMATIC
TVL
$485.01
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-1.56%
24h
-5.46%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
373
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
36.88M
Pinagsama WMATIC:
$3,165.13

PAW/WMATIC price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006558. Ang presyo ng PAW ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $373.43. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $3,691.89. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $485.01. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $485.01.

Ang kabuuang transaksyon ng PAW/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $373.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00008559, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006558 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/06/20262:20:10 AMbuy$1.21$0.05655815.920.00008559185,996.34
0xb4b...DA00
0x42...d832
06/06/20262:20:09 AMbuy$0.04976$0.0565220.650.000085197,629.79
0x03B...D9d6
0x25...b41a
06/06/202612:46:54 AMsell$1.15$0.05670114.70.00008506172,819.8
0x2D6...07F8
0xe6...c886
06/05/202611:05:16 PMsell$1.13$0.05669714.490.00008585168,838.24
0x75a...E0fF
0x9d...a7b4
06/05/202610:36:25 PMsell$1.16$0.05666215.10.00008665174,289.29
0x2D6...07F8
0xd3...52f3
06/05/20269:32:34 PMsell$1.15$0.05664315.20.00008748173,794.18
0x2D6...07F8
0x98...7118
06/05/20268:47:31 PMsell$1.2$0.05662516.010.00008833181,286.99
0x2D6...07F8
0xd7...0b4f
06/05/20267:51:01 PMsell$0.1115$0.056571.510.00008904243,240.47
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$175.04$0.056572,372.480.00008904100M
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.0005104$0.056570.0069180.000089041,101.92
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.005415$0.056570.07340.0000890411,692.61
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.005508$0.056570.074650.0000890412,030.16
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMbuy$175.04$0.056572,372.480.00008904100.63M
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.1705$0.056572.310.00008904369,237.62
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.07664$0.056571.030.00008904166,577.74
0x19A...0666
0x0e...d27c
06/05/20267:46:06 PMsell$1.09$0.05657214.890.00008979165,895.68
0x6dB...62ca
0xc5...8900
06/05/20267:06:28 PMbuy$1.12$0.05644215.790.00009031174,942.94
0x2D6...07F8
0x1f...b71c
06/05/20266:30:31 PMbuy$1.11$0.05648815.40.00008944172,167.51
0x2D6...07F8
0xc1...cb2a
06/05/20266:16:22 PMbuy$1.12$0.05652815.30.00008859172,736.89
0x2D6...07F8
0x94...345e
06/05/20266:09:25 PMbuy$1.05$0.05653814.210.00008774162,059.71
0xb4b...DA00
0x6a...5c84