WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00001535
Presyo
0.00008304 WMATIC
TVL
$1,139.74
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-0.73%
24h
-3.14%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
19
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
37.12M
Pinagsama WMATIC:
$3,081.45

PAW/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001535. Ang presyo ng PAW ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19.04. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,503.66. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $1,139.74. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $1,139.74.

Ang kabuuang transaksyon ng PAW/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $19.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00008304, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001535 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20257:19:22 AMbuy$1.18$0.000015356.40.0000830477,065.92
0xA2F...aaaa
0xe2...b90c
04/03/20257:01:22 AMbuy$1.19$0.000015396.40.000082777,400.44
0xceC...2222
0x57...5b22
04/03/20256:53:10 AMbuy$0.6619$0.000015433.530.0000824342,873.53
0x76b...8888
0x7a...e4df
04/03/20254:18:12 AMbuy$0.6018$0.000015473.190.0000822538,902.74
0x679...1111
0x74...f495
04/03/20251:31:02 AMsell$0.7214$0.000015483.810.0000818646,595.31
0xf02...EEEE
0xae...9d7b
04/03/202512:38:54 AMsell$1.26$0.000015466.690.0000821481,481.27
0x76b...8888
0xc0...763a
04/03/202512:13:04 AMsell$1.16$0.000015396.260.0000824975,921.14
0x7Fc...18eb
0xc8...954e
04/02/202511:44:27 PMsell$0.701$0.000015363.770.0000827645,619.11
0xe92...CCCC
0x05...bae5
04/02/202510:56:15 PMbuy$1.56$0.000015338.50.00008309102,393.55
0x774...2A72
0x64...76b3
04/02/202510:11:31 PMbuy$1.39$0.000015547.40.0000826689,569.6
0x531...1f3D
0x54...36af
04/02/202510:05:05 PMbuy$1.21$0.000015586.40.0000822577,866.75
0xa39...ffff
0x3a...dacb
04/02/20259:22:54 PMbuy$1.22$0.000015676.40.000081978,161.2
0xA2F...aaaa
0x2b...aa09
04/02/20258:34:02 PMbuy$2.49$0.000015812.820.00008139157,569.27
0xa39...ffff
0x24...4eda
04/02/20258:20:16 PMsell$0.2226$0.000016041.110.0000806813,878.92
0x59b...7cb9
0x14...89d9
04/02/20257:48:38 PMbuy$0.6277$0.000015893.20.0000810239,495.45
0xc7D...9999
0xa2...d6fa
04/02/20255:41:12 PMbuy$0.7966$0.000015824.060.0000808350,340.17
0xC62...5555
0xdb...afe1
04/02/202512:00:09 PMbuy$0.7409$0.000015733.790.0000806247,094.8
0xc7D...9999
0x36...f517
04/02/20259:07:25 AMsell$1.26$0.000015856.410.0000802979,884.36
0x33a...4444
0x61...1a70
04/02/20255:58:03 AMbuy$0.872$0.000015754.460.0000807455,353.93
0xA2F...aaaa
0xca...8b1d
04/02/20253:45:36 AMsell$0.6333$0.000015863.20.000080339,919.69
0xa39...ffff
0x4b...5b55