WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00002585
Presyo
0.00008034 WMATIC
TVL
$1,910.17
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0.88%
24h
2.20%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
41
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
36.91M
Pinagsama WMATIC:
$2,968.22

PAW/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00002585. Ang presyo ng PAW ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $40.64. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $10,487.91. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $1,910.18. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $1,910.18.

Ang kabuuang transaksyon ng PAW/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $40.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00008034, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00002585 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20257:51:44 AMsell$1.44$0.000025854.490.0000803455,954.3
0xFcF...DDDD
0x43...9d53
02/05/20254:45:58 AMsell$1.4$0.000025624.420.0000805854,856.5
0x679...1111
0x60...f651
02/05/20252:49:03 AMsell$2.03$0.000025536.440.0000808479,767.82
0x1Ce...275B
0x1c...765e
02/05/20252:37:07 AMsell$1.19$0.00002553.80.0000811546,825.45
0x33a...4444
0xa5...255e
02/04/202511:15:04 PMbuy$2$0.000025566.390.0000814978,531.53
0xc7D...9999
0x4d...3ad3
02/04/202511:11:36 PMsell$3.13$0.000025589.950.00008114122,666.26
0x5b3...A11F
0x44...9d67
02/04/202510:49:40 PMsell$2.25$0.000025387.260.0000816588,943.95
0xA2F...aaaa
0xa6...cccd
02/04/202510:45:18 PMsell$1.17$0.000025253.810.0000819546,528.55
0xFcF...DDDD
0x7c...b015
02/04/202510:25:00 PMsell$1.14$0.00002523.740.0000821645,593.38
0x679...1111
0xc7...f54d
02/04/20259:38:03 PMbuy$1.95$0.000025216.390.000082577,458.71
0x30b...7777
0xfc...1cd6
02/04/20258:24:41 PMbuy$2.2$0.000025587.070.0000821386,122.82
0xceC...2222
0x89...edfa
02/04/20257:53:07 PMbuy$2.93$0.000025849.260.00008168113,380.58
0x051...6666
0x93...6470
02/04/20257:36:53 PMsell$1.28$0.000026263.970.0000811348,998.04
0x33a...4444
0x42...ba1e
02/04/20257:16:11 PMsell$2.2$0.000026226.860.0000814384,253.15
0x30b...7777
0x36...2dcc
02/04/20256:56:20 PMsell$0.5619$0.000026031.760.0000816721,580.93
0x59e...6eBC
0x14...2f1c
02/04/20255:47:29 PMbuy$1.37$0.000025834.370.00008253,378.62
0xA2F...aaaa
0x60...6caa
02/04/20254:40:29 PMbuy$2.02$0.000025856.40.0000817178,330.91
0x679...1111
0x53...2a08
02/04/20252:08:54 PMbuy$2.04$0.000025946.390.0000813678,630.62
0xA9C...BBBB
0x6d...96cd
02/04/202511:10:26 AMsell$2.05$0.000025856.440.0000809579,605.67
0x051...6666
0xe3...8e51
02/04/202510:44:30 AMsell$2.07$0.000025676.580.0000813180,927.95
0xceC...2222
0x82...185c