WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00001009
Presyo
0.00007425 WMATIC
TVL
$797.89
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
39.51M
Pinagsama WMATIC:
$2,934.44

PAW/WMATIC price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001009. Ang presyo ng PAW ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.28. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $5,007.87. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $797.89. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $797.89.

Ang kabuuang transaksyon ng PAW/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00007425, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001009 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/25/20252:32:13 AMbuy$1.08$0.000010097.990.00007425107,613.13
0x11f...4B48
0xad...6db0
11/24/202511:47:33 PMbuy$0.631$0.000010164.590.0000739762,084.68
0x1Ce...275B
0xb2...1e08
11/24/20258:29:07 PMsell$0.6645$0.000010294.740.0000735364,558.7
0x052...CA10
0xcd...55e2
11/24/20256:41:35 PMsell$0.7677$0.000010255.520.0000737974,893.39
0x774...2A72
0x28...ee26
11/24/20255:40:49 PMsell$1.13$0.000010188.240.00007414111,257.2
0x774...2A72
0xa5...dd0a
11/24/202512:05:45 AMbuy$0.6771$0.0599155.10.0000746768,297.11
0x92B...B43b
0xe1...eba0
11/23/202511:57:07 PMbuy$0.6606$0.0599314.950.0000744166,515.37
0xAC9...1D6c
0xc3...abc6
11/23/202511:34:35 PMbuy$0.5868$0.0599934.350.0000741858,718.14
0x2A9...Cc0F
0x28...a07c
11/23/20252:28:51 AMsell$1.41$0.0000100510.380.00007389140,487.11
0x5b3...A11F
0x13...aad4
11/22/20258:06:29 PMsell$0.7766$0.0599325.80.000074378,192.77
0x9C2...b098
0x35...2b12
11/22/20257:23:59 PMsell$0.213$0.059911.60.0000745321,499.95
0x340...9D64
0x0d...d57a
11/22/20256:25:41 PMsell$0.6016$0.0599064.530.0000746460,732.47
0x0e7...7F19
0x6d...6164
11/22/20254:37:51 AMbuy$1.14$0.0597968.770.00007498117,040.61
0x052...CA10
0x21...aa76
11/22/20251:54:55 AMsell$0.06233$0.0599480.4660.000074376,266.27
0x1fc...A246
0x90...3600
11/22/20251:53:11 AMsell$0.8725$0.0599666.520.000074587,550.64
0x75a...E0fF
0xfa...9486
11/21/202511:44:23 PMsell$0.8003$0.0599346.020.0000748280,556.61
0x5b3...A11F
0x61...6a63
11/21/202510:52:23 PMbuy$0.9604$0.0598367.340.0000751997,640.42
0xD95...b7c1
0x02...ac40
11/21/202510:48:03 PMbuy$0.8071$0.0598296.150.0000748982,112.74
0x26b...d80A
0x8c...9a30
11/21/20259:54:01 PMsell$0.6302$0.0599524.710.0000744163,324.75
0x2D6...07F8
0xa2...f39f
11/21/20258:30:09 PMbuy$0.7466$0.0598025.70.0000748376,166.42
0x2A9...Cc0F
0x94...08d9