WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.059907
Presyo
0.00007657 WMATIC
TVL
$758.33
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
38.39M
Pinagsama WMATIC:
$2,930.3

PAW/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000009907. Ang presyo ng PAW ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.57. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $5,009.77. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $758.33. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $758.33.

Ang kabuuang transaksyon ng PAW/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $11.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00007657, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009907 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/20265:05:17 AMsell$2.1$0.05990716.260.00007657212,455.56
0x9cc...4070
0x29...e287
01/07/20265:20:33 PMsell$2.29$0.05986417.990.00007742232,413.43
0xC73...c995
0xf3...bdb7
01/07/20262:25:51 PMbuy$2.71$0.05976921.650.00007778278,390.01
0x796...462B
0xb9...b11f
01/07/20262:25:47 PMsell$2.71$0.05971121.650.00007732280,055.6
0x064...5f7C
0xd5...0597
01/07/202612:05:27 PMsell$1.72$0.0000100913.40.00007824171,337.12
0x2D6...07F8
0xb8...fff1
01/06/202611:59:47 PMsell$0.8354$0.000010126.50.0000788282,498.8
0x8dF...B0d5
0x61...9313
01/06/20266:16:13 PMbuy$2.79$0.0599122.250.00007878282,497.39
0xBc6...E2A0
0xfc...94f6
01/06/20264:58:25 PMbuy$1.99$0.0599715.60.00007783200,433.89
0x2D6...07F8
0xe4...3bd4
01/06/20263:25:47 PMsell$6.84$0.0000103451.870.00007836661,991.58
0xc0c...Dd9F
0xf8...2c94
01/05/20265:54:19 PMsell$2.74$0.05995922.150.00008028275,900.87
0x2D6...07F8
0xbc...920b
01/04/20269:11:59 PMsell$0.1262$0.0598481.030.0000809512,823.01
0xDE3...B7e5
0xad...e440
01/04/20267:06:23 PMbuy$1.3$0.05973110.90.00008113134,354.11
0xC73...c995
0x37...edb0
01/04/20264:58:05 PMsell$2.73$0.05994822.260.00008095275,058.96
0xe87...39f8
0x2b...2b55
01/04/20262:50:25 PMsell$0.6119$0.0597715.110.0000816862,628.2
0xA7A...5Ce5
0x04...e37b
01/04/202610:20:35 AMsell$1.9$0.05983315.920.00008225193,619.18
0x2D6...07F8
0x2a...0955
01/04/20263:25:53 AMsell$2.52$0.0598321.390.00008331256,836.3
0xbe3...Ce87
0x22...297e
01/03/20267:19:51 PMsell$0.5215$0.0597084.510.0000839753,725.23
0x2D6...07F8
0x57...0bea
01/03/20265:37:27 PMsell$1.16$0.05971610.150.00008437120,302.36
0x2D6...07F8
0x47...34e8
01/03/202611:12:43 AMbuy$1.46$0.05953312.990.0000848153,292.77
0x2D6...07F8
0x41...390a
01/03/20264:21:47 AMsell$1.91$0.05974916.550.00008439196,151.67
0x2D6...07F8
0x70...254a