WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00001275
Presyo
0.00007243 WMATIC
TVL
$1,015.78
MKT CAP
$5.8K
5m
0%
1h
-1.27%
4h
-1.41%
24h
-3.18%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
23
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
39.83M
Pinagsama WMATIC:
$2,884.44

PAW/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001275. Ang presyo ng PAW ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $23.43. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $5,774.24. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $1,015.79. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $1,015.79.

Ang kabuuang transaksyon ng PAW/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $23.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00007243, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001275 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20257:03:23 PMbuy$1.16$0.000012756.60.0000724391,253.43
0x4A9...DBB6
0x2e...98bb
07/01/20256:48:11 PMbuy$0.9845$0.000012825.530.0000721276,799.41
0x06B...a93D
0x93...d480
07/01/20256:43:05 PMbuy$0.6552$0.000012823.670.0000718951,084.27
0x07B...6cC3
0x73...e829
07/01/20256:22:59 PMbuy$0.9848$0.000012875.480.0000716776,508.3
0x05B...695c
0x76...5bf6
07/01/20256:17:43 PMbuy$0.857$0.000012894.740.0000714166,480.53
0x04B...2f9b
0x27...16fd
07/01/20256:04:53 PMbuy$0.6732$0.000012913.710.0000712152,110.26
0xA2F...aaaa
0x57...b7e9
07/01/20255:34:47 PMbuy$0.6416$0.000012923.520.0000710349,628.92
0xC62...5555
0x48...c291
07/01/20255:05:09 PMbuy$0.8897$0.000012924.870.0000708168,818.04
0x05B...695c
0x79...b7ac
07/01/20253:47:31 PMbuy$0.644$0.000012933.510.0000706149,785.87
0x76b...8888
0xb4...4da1
07/01/20252:56:15 PMsell$0.7333$0.000012983.960.0000702856,464.91
0x09B...Df73
0x70...0510
07/01/20252:28:47 PMsell$0.7973$0.000013024.310.0000704861,196.54
0x03B...8287
0x81...ce7c
07/01/20251:21:47 PMbuy$0.6296$0.000012973.430.0000708448,536.56
0x085...50B0
0x62...1f5e
07/01/202510:24:11 AMsell$0.7456$0.000012984.050.0000705257,440.92
0x00B...5011
0x2b...b148
07/01/202510:10:39 AMsell$0.9014$0.000012984.910.0000707469,443.07
0x08B...A971
0x15...93ae
07/01/20258:14:07 AMbuy$0.8965$0.000012894.940.0000710869,546.35
0x09B...Df73
0x20...69c7
07/01/20257:05:17 AMsell$0.9909$0.000012965.40.0000707576,413.44
0x08B...A971
0x8b...c35f
07/01/20255:06:59 AMbuy$0.8487$0.000012994.640.0000711165,322.64
0x03B...8287
0x97...7588
07/01/20254:29:03 AMbuy$0.9068$0.000013014.930.0000708769,652.26
0x02B...AE74
0x85...38c7
07/01/20253:02:21 AMbuy$0.6435$0.000013063.480.0000706749,248.38
0xc7D...9999
0xde...0118
07/01/20252:15:59 AMbuy$1.28$0.000013036.930.0000704198,439.4
0x679...1111
0x22...644d