WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.056642
Presyo
0.00009097 WMATIC
TVL
$476.31
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
35.82M
Pinagsama WMATIC:
$3,261.95

PAW/WMATIC price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006642. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.93. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $3,758.67. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $476.31. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $476.31.

Ang kabuuang transaksyon ng PAW/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00009097, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006642 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/03/20266:06:53 PMbuy$0.9272$0.05664212.690.00009097139,600.1
0x2D6...07F8
0x35...f639
07/02/202612:31:08 PMsell$1.09$0.05662714.990.00009049165,739.51
0x2D6...07F8
0x0d...567b
07/02/202612:31:49 AMsell$0.9607$0.05654513.390.00009128146,777.57
0x6dB...62ca
0x58...a9b8
07/01/202612:32:07 PMsell$0.9131$0.05646712.990.00009202141,192.58
0x2D6...07F8
0xf1...cff1
07/01/20264:44:13 AMsell$0.6256$0.0564878.930.0000926496,439.18
0x2D6...07F8
0xb7...194a
06/30/202611:18:52 PMbuy$1.11$0.05637516.190.00009294174,248.37
0xb4b...DA00
0xb4...14f7
06/30/202612:58:07 AMbuy$1.12$0.05643916.110.00009203175,087.94
0xb4b...DA00
0xe8...e5e1
06/29/20265:05:37 PMbuy$0.8972$0.05647712.640.00009128138,509.73
0xfa2...276E
0x40...76f8
06/26/20268:54:29 PMbuy$1.14$0.05641516.160.00009043178,809.44
0xb4b...DA00
0x7d...d160
06/26/20263:23:14 PMbuy$0.9211$0.05650412.690.00008967141,622.34
0xC73...c995
0x4e...0c14
06/26/20261:56:07 PMsell$1.22$0.05653816.730.00008929187,434.52
0xb4b...DA00
0x20...4ef6
06/26/202612:39:01 PMbuy$1.31$0.05642218.310.0000897204,141.27
0x331...b8FF
0xc2...32a0
06/26/202610:25:19 AMbuy$1.23$0.05646316.970.00008872191,314.98
0xb4b...DA00
0xaf...fd50
06/26/20268:01:35 AMsell$1.27$0.05661417.030.00008824193,087.02
0xC73...c995
0x75...ec0a
06/26/20266:33:34 AMsell$1.44$0.05654519.680.00008929220,462.68
0xb4b...DA00
0xf7...f2ec
06/26/20262:09:55 AMsell$0.8928$0.05649812.380.00009014137,399.25
0x2D6...07F8
0x34...ade5
06/25/20265:19:01 PMsell$1.22$0.05653317.110.000091188,095.4
0xb4b...DA00
0xeb...4280
06/25/20262:33:38 PMsell$1.4$0.05652219.850.00009199215,837.18
0xA7A...5Ce5
0x89...da2a
06/25/20261:58:07 PMbuy$1.23$0.05636917.990.0000926194,277.26
0x064...5f7C
0xd8...f408
06/25/20261:48:59 PMbuy$1.36$0.05642819.440.00009155212,339.47
0x12A...DE1a
0x5c...a806