WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.058293
Presyo
0.00007998 WMATIC
TVL
$635.74
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
38.23M
Pinagsama WMATIC:
$3,065.76

PAW/WMATIC price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000008293. Ang presyo ng PAW ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.54. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,789.03. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $635.75. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $635.75.

Ang kabuuang transaksyon ng PAW/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $10.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00007998, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000008293 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/30/20264:05:39 AMbuy$1.55$0.058293150.00007998187,531.46
0xfff...0B68
0x35...4ead
08/29/202611:46:48 PMsell$1.6$0.05848215.020.00007959188,733.19
0xb4b...DA00
0x0c...d600
08/29/202611:35:45 PMsell$1.58$0.05844815.120.00008038188,110.12
0xb4b...DA00
0xc5...34aa
08/29/20267:31:07 PMbuy$1.51$0.05828114.820.00008078183,448.4
0xE3D...6241
0xd3...b139
08/29/20266:50:01 PMbuy$1.29$0.05828712.480.00008007155,977.89
0xE3D...6241
0x68...e2fd
08/29/20264:16:52 PMbuy$1.34$0.05832612.850.00007941161,867.47
0xE3D...6241
0x89...b6bb
08/29/20266:17:48 AMbuy$1.62$0.05831415.420.00007868196,047.26
0xb4b...DA00
0x2b...a3eb
08/28/20265:19:06 PMsell$1.49$0.05848813.770.00007825175,996.24
0xb4b...DA00
0xe9...daa4
08/28/202612:09:42 PMsell$1.97$0.058581180.00007842229,600.16
0xb4b...DA00
0xb9...a435
08/28/20264:38:55 AMbuy$1.55$0.05838314.620.00007891185,376.08
0xb4b...DA00
0x03...82cd
08/27/20262:03:06 PMsell$1.49$0.05853413.740.00007849175,065.75
0xb4b...DA00
0xc5...eb00
08/27/202611:31:30 AMbuy$1.41$0.05842713.280.00007889168,332.97
0xE3D...6241
0x8c...8a37
08/27/20269:46:06 AMbuy$1.25$0.05849711.530.00007825147,459.88
0xE3D...6241
0xd4...cdf9
08/27/20268:16:55 AMsell$2.22$0.05861520.170.0000781258,356
0xfff...997e
0x0d...661f
08/27/20268:07:55 AMsell$1.66$0.05853915.420.00007901195,244.52
0xb4b...DA00
0x93...bfda
08/27/20263:53:19 AMbuy$1.51$0.05836214.410.00007942181,511.31
0xE3D...6241
0x26...3590
08/27/20261:30:33 AMbuy$1.25$0.05845811.690.00007875148,460.92
0xE3D...6241
0xd2...c0eb
08/27/202612:57:09 AMbuy$1.66$0.05840215.450.00007804198,029.6
0xE3D...6241
0xaa...9043
08/26/202611:56:22 PMsell$1.67$0.05855215.180.00007766195,518.36
0xb4b...DA00
0x69...9fba
08/26/202611:39:49 PMsell$1.71$0.0585415.750.00007846200,827.61
0xb4b...DA00
0x61...db68