WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00001446
Presyo
0.00006797 WMATIC
TVL
$1,180.12
MKT CAP
$6.4K
5m
0%
1h
0%
4h
-1.01%
24h
-0.92%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
40.83M
Pinagsama WMATIC:
$2,773.26

PAW/WMATIC price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001446. Ang presyo ng PAW ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.24. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,426.39. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $1,180.12. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $1,180.12.

Ang kabuuang transaksyon ng PAW/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00006797, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001446 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/05/202511:10:08 AMbuy$0.9826$0.000014464.610.0000679767,946.83
0x04B...2f9b
0x1a...f4f4
06/05/20257:23:38 AMsell$0.9733$0.00001464.50.0000676466,624.06
0x06B...a93D
0xd6...1ed9
06/04/20258:17:28 PMbuy$1.05$0.000014564.920.0000679572,542.53
0x04B...2f9b
0xb3...49a9
06/04/20258:03:04 PMbuy$1.01$0.000014614.680.0000677269,193.51
0x00B...5011
0xde...6353
06/04/20255:22:00 PMsell$0.701$0.000014743.20.0000673547,561.34
0xA9C...BBBB
0x1a...323f
06/04/20253:54:10 PMsell$0.6857$0.000014733.140.0000675146,546
0x7Fc...18eb
0x23...38b9
06/04/20253:06:00 PMsell$0.1082$0.000014590.50170.00006767,422.38
0xA9C...BBBB
0xe3...7237
06/04/20253:05:56 PMbuy$0.4316$0.0000146520.0000678929,456.45
0x153...3D0E
0x77...b3dd
06/04/20251:08:30 PMbuy$1.47$0.000014546.870.00006771101,524.53
0x328...b696
0x2e...8e47
06/04/202511:43:12 AMbuy$0.8144$0.000014593.760.0000674255,796.01
0x051...6666
0xe2...588f
06/04/20258:19:32 AMsell$1.3$0.000014685.980.0000671489,106.67
0x76b...8888
0x1e...182a
06/04/20253:29:30 AMbuy$0.8208$0.000014623.780.0000675356,111.81
0x76b...8888
0x7f...4ce1
06/04/20252:07:35 AMsell$1.36$0.000014616.260.0000672693,078.95
0x7Fc...18eb
0x8a...52f1
06/03/20259:23:04 PMbuy$1.07$0.000014554.990.0000676273,840.9
0xb4b...DA00
0xe0...f099
06/03/20258:27:52 PMbuy$1.25$0.000014595.770.0000673585,792.59
0x135...5203
0x68...36cb
06/03/20254:04:46 AMbuy$1.36$0.000014596.250.0000670693,195.09
0x7Fc...18eb
0xff...9846
06/02/202510:01:51 PMsell$1.36$0.000014536.260.0000667493,933.51
0xB37...383d
0x2e...6960
06/02/20256:24:55 PMsell$1.35$0.000014476.260.0000670493,429.61
0x7Fc...18eb
0x13...284b
06/02/20254:54:39 PMbuy$0.8762$0.000014424.090.0000674360,749.6
0xA9C...BBBB
0x44...ce91
06/02/20254:26:33 PMsell$0.07877$0.000014370.36710.000067015,478.72
0x1fc...A246
0x05...905b