WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.058
Presyo
0.00008019 WMATIC
TVL
$603.47
MKT CAP
$4.2K
5m
0%
1h
0%
4h
1.04%
24h
1.65%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
37.71M
Pinagsama WMATIC:
$3,024.4

PAW/WMATIC price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000008. Ang presyo ng PAW ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.94. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,233.28. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $603.47. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $603.47.

Ang kabuuang transaksyon ng PAW/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00008019, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000008 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/13/20262:23:41 PMsell$0.8515$0.0588.530.00008019106,436.01
0x2D6...07F8
0x61...7029
03/13/20261:18:59 PMbuy$1.58$0.05791816.10.00008042200,247.88
0xfff...4D63
0x21...2a4a
03/13/20266:28:47 AMbuy$0.8219$0.057818.390.00007982105,230.12
0x755...040e
0xf0...abc2
03/13/20264:44:33 AMbuy$0.691$0.057846.990.0000794188,140.96
0x2D6...07F8
0x15...96d7
03/12/202611:04:51 PMsell$0.9869$0.057879.90.00007902125,400.59
0x0bC...E086
0x5a...86ab
03/12/20261:02:51 AMsell$0.7304$0.0578097.430.0000794793,538.84
0x2D6...07F8
0x23...02f4
03/11/202610:28:39 AMsell$0.6836$0.0577667.020.0000798588,027.85
0x2D6...07F8
0x69...354d
03/11/20261:22:35 AMbuy$0.7942$0.0576848.290.0000803103,353.17
0x2D6...07F8
0x2b...46bc
03/10/20269:50:29 AMsell$0.7464$0.0578097.620.000079895,583.82
0x2D6...07F8
0x0d...a0bb
03/09/20267:14:51 PMbuy$0.9541$0.05765100.00008017124,720.61
0xfff...997e
0x51...2628
03/09/202612:34:15 AMsell$0.9312$0.0576989.640.00007973120,961.16
0x2D6...07F8
0x8c...1690
03/08/202610:05:55 PMbuy$1.35$0.05756514.30.00008009178,541.68
0x2D6...07F8
0xe8...75d0
03/08/20267:17:19 PMsell$0.8917$0.0576849.220.00007948116,046.48
0x774...2A72
0x55...42af
03/08/20266:39:21 PMsell$0.7501$0.0576517.830.0000799398,047.65
0x2D6...07F8
0x30...d07c
03/08/202610:26:33 AMsell$0.8078$0.0576978.430.00008036104,950.5
0x2D6...07F8
0xe6...3499
03/08/20262:57:35 AMbuy$0.7123$0.057587.590.0000808793,974.31
0x2D6...07F8
0x1a...6d40
03/07/202610:32:01 PMbuy$0.9461$0.057602100.00008035124,445.35
0xfff...CbE4
0xb3...d8d1
03/07/20266:40:37 PMbuy$1.14$0.05763111.980.00007978150,272.63
0xb4b...DA00
0xc1...f671
03/07/20263:19:41 PMbuy$0.9719$0.057697100.00007919126,273.22
0xfff...1dbA
0x21...4736
03/06/202612:09:55 PMbuy$0.9872$0.057766100.00007866127,117.87
0xfff...aA23
0x1b...a8fa