WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.0000159
Presyo
0.00006048 WMATIC
TVL
$1,369.58
MKT CAP
$6.9K
5m
0%
1h
0.71%
4h
1.53%
24h
3.48%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
43.03M
Pinagsama WMATIC:
$2,604.64

PAW/WMATIC price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.0000159. Ang presyo ng PAW ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.85. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,913.15. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $1,369.59. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $1,369.59.

Ang kabuuang transaksyon ng PAW/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $13.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00006048, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.0000159 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/10/20255:29:59 PMsell$1.17$0.00001594.450.0000604873,631.01
0x07B...6cC3
0xb8...be98
05/10/20254:36:39 PMsell$1.63$0.000015786.270.00006073103,252.88
0x7Fc...18eb
0x82...ce38
05/10/20253:39:33 PMbuy$1.28$0.000015665.020.0000610582,293.52
0xA9C...BBBB
0x41...0cc5
05/10/202511:41:03 AMbuy$1.12$0.000015514.40.0000608372,331.43
0x04B...2f9b
0x90...f479
05/10/202511:01:38 AMbuy$1.9$0.000015577.410.00006059122,436.9
0x75b...Ed8D
0x65...e3a4
05/10/20256:10:09 AMsell$1.16$0.000015524.510.000060275,011.73
0x05B...695c
0x10...6da6
05/10/20254:16:36 AMbuy$0.01025$0.000015540.040.00006059660.1
0x843...cD3b
0x0a...4edb
05/10/20253:49:58 AMsell$0.9658$0.000015553.750.0000603762,113.14
0x477...2eD3
0x1e...6e8c
05/10/20253:28:46 AMbuy$0.01021$0.000015520.040.00006076658.22
0x843...cD3b
0x00...d10c
05/10/202512:38:45 AMsell$1.01$0.000015573.960.0000605665,463.68
0x08B...A971
0x84...c7b9
05/10/202512:16:17 AMsell$1.59$0.000015486.260.0000608103,102.9
0x7Fc...18eb
0xea...196f
05/09/202511:02:15 PMbuy$0.7897$0.000015343.140.0000611751,458.91
0xA9C...BBBB
0x58...bb06
05/09/20258:39:07 PMsell$0.319$0.000015291.260.0000608320,855.54
0x340...9D64
0xa8...39d6
05/09/20257:09:28 PMsell$0.08352$0.000015360.33080.000060865,435.38
0x0E2...2f4c
0x08...f8b2
05/09/20257:09:24 PMbuy$0.7666$0.000015433.030.0000611149,671.87
0x76b...8888
0xa2...0edc
05/09/20255:19:31 PMbuy$1.37$0.000015335.440.0000609189,361.04
0xFcF...DDDD
0xbe...65c1
05/09/202512:08:49 PMbuy$1.69$0.00001546.670.00006066110,006.31
0x1Ce...275B
0x2d...c10e
05/09/202511:22:09 AMsell$1.54$0.000015585.960.0000603198,902.09
0x05B...695c
0xe3...372d
05/09/202510:42:03 AMsell$0.1557$0.000015430.610.0000604510,090.91
0xae5...6593
0x81...cdd6
05/09/20257:19:38 AMsell$2.01$0.000015387.940.00006063131,046.83
0x774...2A72
0xc5...0e45