WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.057561
Presyo
0.00008994 WMATIC
TVL
$541.61
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
35.77M
Pinagsama WMATIC:
$3,221.6

PAW/WMATIC price stats sa Polygon

Noong Abril 11, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007561. Ang presyo ng PAW ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.53. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,116.34. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $541.61. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $541.61.

Ang kabuuang transaksyon ng PAW/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $7.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00008994, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007561 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/10/20269:33:43 AMbuy$1$0.05756111.920.00008994132,569.83
0x2ff...C6dc
0x88...9a86
04/10/20268:09:47 AMbuy$0.7694$0.057569.090.0000894101,781.64
0x2D6...07F8
0xa4...4b95
04/10/20268:04:13 AMbuy$0.9639$0.05757811.290.00008883127,195.59
0x2D6...07F8
0x60...a811
04/10/20264:48:59 AMbuy$0.7684$0.0576168.90.00008823100,895.29
0x24A...FDdD
0x74...89b7
04/10/20262:20:09 AMsell$0.7343$0.0577328.330.0000877394,964.68
0x2D6...07F8
0x99...eb07
04/09/202611:35:01 PMbuy$0.7578$0.0576168.770.000088299,498.57
0x037...8dE3
0x4f...1512
04/09/20267:41:07 PMsell$0.7812$0.0577568.830.00008772100,715.06
0x2D6...07F8
0x3b...6038
04/09/20267:05:31 PMsell$0.8101$0.0577369.230.00008822104,720.26
0x2D6...07F8
0xf3...2f63
04/09/20263:37:47 PMbuy$0.9454$0.05770710.870.00008866122,670.57
0x15e...3591
0xeb...635d
04/09/20261:10:03 AMbuy$0.7684$0.0576128.90.00008816100,948.19
0x2D6...07F8
0xe6...cb30
04/09/20261:06:55 AMbuy$1.05$0.05760712.10.00008753138,235.26
0xfff...C191
0x62...a15b
04/09/202612:04:09 AMbuy$0.7598$0.0576568.630.0000869799,249.99
0x229...c473
0x5b...c5e0
04/08/202611:02:53 PMbuy$0.7806$0.0576768.80.00008653101,696.79
0x2D6...07F8
0x43...14bb
04/08/20263:42:13 PMbuy$0.7961$0.0576978.90.00008605103,430.41
0x2D6...07F8
0xe4...3e96
04/08/20263:15:21 PMbuy$0.8111$0.0577268.970.00008552104,982.06
0x303...d6f9
0xa7...cb95
04/08/202610:55:51 AMbuy$0.7916$0.0577688.660.00008504101,905.51
0x0C9...d1ee
0x5b...0e40
04/07/202610:41:57 PMsell$0.8505$0.0577869.240.00008459109,240.21
0x2D6...07F8
0xfc...8749
04/07/20266:01:13 PMbuy$0.6362$0.0576167.10.0000851183,529.83
0x2Be...0E57
0xe5...08a6
04/07/202611:45:09 AMsell$0.09759$0.0576121.080.0000845312,820.95
0x2f6...25B0
0x27...0115
04/07/20268:06:49 AMsell$0.6886$0.0577037.570.0000847689,401.97
0x229...c473
0x6f...c1f1