WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00003911
Presyo
0.0001322 WMATIC
TVL
$2,272.43
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0.08%
24h
-1.45%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
29.05M
Pinagsama WMATIC:
$3,841.26

PAW/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00003911. Ang presyo ng PAW ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,346.64. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $14,396.94. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $2,272.43. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $2,272.43.

Ang kabuuang transaksyon ng PAW/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $1,346.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.0001322, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00003911 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20244:02:26 AMsell$0.04193$0.000039110.14170.00013226,055.05
0x19A...0666
0x6d...49a6
11/05/20244:02:26 AMsell$661.22$0.000039112,235.430.000132240M
0x19A...0666
0x6d...49a6
11/05/20244:02:26 AMsell$0.08763$0.000039110.29620.000132212,838.65
0x19A...0666
0x6d...49a6
11/05/20244:02:26 AMbuy$661.22$0.000039112,235.430.000132240.34M
0x19A...0666
0x6d...49a6
11/05/20244:02:26 AMsell$0.8725$0.000039112.940.0001322127,126.43
0x19A...0666
0x6d...49a6
11/05/20244:02:26 AMsell$0.8426$0.000039112.840.0001322123,211.42
0x19A...0666
0x6d...49a6
11/05/20244:02:26 AMsell$1.67$0.000039115.660.0001322242,618.91
0x19A...0666
0x6d...49a6
11/05/20244:02:26 AMsell$0.003952$0.000039110.013360.0001322570.63
0x19A...0666
0x6d...49a6
11/05/20241:10:17 AMsell$0.4279$0.000039221.450.000133110,911.56
0x206...bc20
0x3e...4020
11/05/202412:53:30 AMsell$1.32$0.000039314.50.000133333,794.64
0x71a...f607
0x3d...e362
11/05/202412:08:09 AMsell$1.28$0.000039234.390.000133632,860.46
0x505...18CC
0xda...6dd9
11/05/202412:05:19 AMsell$0.9907$0.000039173.380.000133925,293.11
0xae5...6593
0x33...fa6f
11/05/202412:01:35 AMsell$0.9239$0.000039083.170.000134123,641
0x7cd...Ee7D
0xe6...08ff
11/05/202412:01:35 AMbuy$0.1681$0.000039250.57720.00013474,284.56
0x39B...5f68
0xb8...32f9
11/04/202410:57:20 PMsell$1.38$0.000039154.750.000134435,364.03
0xfe7...20Ea
0x6f...2fd4
11/04/20249:46:08 PMbuy$3.09$0.0000387210.770.000134879,853.19
0xd07...14d1
0x33...8752
11/04/20248:13:45 PMsell$0.9449$0.000039393.210.000133923,986.7
0x0E2...2f4c
0xad...db17
11/04/20247:38:31 PMsell$0.3584$0.000039471.210.0001349,079.3
0x59b...7cb9
0xd9...6e3f
11/04/20244:39:02 PMbuy$3.33$0.0000392211.420.000134484,978.64
0xae5...6593
0x78...e6b2
11/04/20242:33:14 PMbuy$1.86$0.000039476.310.000133747,190.1
0x733...d35f
0x50...b5d0