WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00001655
Presyo
0.00005937 WMATIC
TVL
$1,480.38
MKT CAP
$7.9K
5m
0%
1h
0.19%
4h
0.75%
24h
-1.37%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
28
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
44.64M
Pinagsama WMATIC:
$2,654.07

PAW/WMATIC price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001655. Ang presyo ng PAW ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $28.30. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $7,861.88. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $1,480.39. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $1,480.39.

Ang kabuuang transaksyon ng PAW/WMATIC ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $28.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00005937, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001655 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/04/20259:58:12 PMsell$0.8321$0.000016552.980.0000593750,256.6
0xdc9...904a
0xc7...3ce1
09/04/20259:19:16 PMsell$0.909$0.000016523.270.0000595155,003.1
0x647...7050
0xaf...e3e7
09/04/20257:23:34 PMsell$0.7653$0.000016452.770.0000596546,506.11
0x679...1111
0x78...eb81
09/04/20256:32:30 PMbuy$0.8922$0.000016433.250.0000599354,290.31
0x848...c16E
0xa9...ac35
09/04/20255:49:14 PMbuy$0.8343$0.000016453.030.0000597950,701.54
0x9d1...5d73
0x96...2bd0
09/04/20255:47:50 PMbuy$0.7802$0.000016472.820.0000596647,359.05
0x848...c16E
0x99...a12d
09/04/20255:42:36 PMbuy$0.7934$0.000016492.860.0000595348,107.78
0x159...fD28
0xca...afa2
09/04/20255:35:28 PMbuy$0.798$0.000016522.860.000059448,301.62
0x098...2A31
0xc1...c202
09/04/20255:00:14 PMsell$0.8293$0.000016552.960.0000591150,090.26
0x39B...5f68
0xcb...8fe6
09/04/20254:07:20 PMbuy$0.9936$0.000016523.570.0000593960,146.3
0xC8c...a4bE
0xe7...8787
09/04/20253:36:20 PMbuy$0.8479$0.000016543.030.0000592551,248.9
0x0E2...2f4c
0xa2...2e29
09/04/20252:27:10 PMsell$0.1928$0.000016580.6850.000058911,629.22
0x2F4...a3f0
0xfb...3692
09/04/20252:03:26 PMbuy$0.8598$0.000016683.040.0000591451,534.93
0x170...6858
0xcd...ba96
09/04/20251:26:24 PMsell$0.8176$0.000016782.860.0000588448,723.25
0xd07...14d1
0x23...7d0e
09/04/20251:18:52 PMsell$0.8463$0.000016762.970.0000589750,484.3
0x170...6858
0x2b...f54b
09/04/202512:12:10 PMsell$0.8917$0.000016773.140.0000591153,167.24
0xdc9...904a
0xf1...34b9
09/04/202512:08:48 PMsell$0.8987$0.000016813.160.0000592553,456.09
0x647...7050
0x4a...c2ca
09/04/202512:07:50 PMsell$0.8035$0.000016722.850.0000593848,043.13
0x098...2A31
0x32...8f06
09/04/202511:15:56 AMsell$1$0.000016743.570.0000595360,002.2
0x159...fD28
0x92...5cc7
09/04/202511:14:26 AMsell$1.01$0.000016713.630.0000596960,907.74
0x159...fD28
0x05...e18c