WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WMATIC pair

Presyo USD
$0.00001625
Presyo
0.00006713 WMATIC
TVL
$1,356.79
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAW:
41.66M
Pinagsama WMATIC:
$2,801.63

PAW/WMATIC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001625. Ang presyo ng PAW ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.78. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $7,598.88. Ang kontrata ng liquidity pool ay 0xCdf59DE1d771E265aD8A1571532181e137258f44 na may kabuuang halaga na naka-lock (TVL) na $1,356.79. Ang PAW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WMATIC na may kontrata na address 0xCdf59DE1d771E265aD8A1571532181e137258f44 ay $1,356.79.

Ang kabuuang transaksyon ng PAW/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/WMATIC pool ay may trading volume na $11.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WMATIC ay 0.00006713, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001625 ngayon.

PAW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/11/20252:02:50 PMsell$0.9186$0.000016253.790.0000671356,503.83
0xAC9...1D6c
0x7b...1d9a
08/11/202512:03:08 PMbuy$0.8089$0.0000163.410.0000675550,543.39
0x9d6...ca34
0x8f...7776
08/11/202511:17:40 AMbuy$0.8158$0.00001613.410.0000673850,653.44
0x052...CA10
0x88...283c
08/11/202511:04:56 AMbuy$0.8281$0.000016133.450.0000672251,320.72
0x704...1649
0x40...3d42
08/11/202510:46:14 AMbuy$0.8168$0.000016113.390.0000670650,698
0xe49...fAaC
0x72...8032
08/11/20259:54:26 AMbuy$0.8271$0.000016223.40.0000668950,962.97
0x704...1649
0xbd...bef3
08/11/20257:57:28 AMbuy$0.8455$0.000016253.470.0000667352,008.91
0x328...b696
0x9a...a156
08/11/20255:11:30 AMsell$0.8312$0.000016373.360.0000663350,753.76
0x12A...DE1a
0x92...7a34
08/11/20252:38:16 AMsell$0.8388$0.000016373.40.0000664951,230.8
0x015...E059
0x26...bb1d
08/11/20252:17:00 AMsell$0.8183$0.000016343.330.0000666550,061.79
0x9C2...b098
0x19...8dc3
08/10/20259:31:34 PMbuy$0.8205$0.000016063.420.0000670551,088.47
0x704...1649
0x46...7611
08/10/20259:02:08 PMbuy$0.8662$0.000016093.60.0000668853,824.2
0x064...5f7C
0xca...e5f5
08/10/20253:26:40 PMsell$0.8241$0.000016153.390.0000664751,020.2
0x704...1649
0x60...1adc
08/10/20252:32:33 PMsell$0.9244$0.000016123.820.0000666557,317.75
0x704...1649
0x8f...b1ed
08/10/20251:59:15 PMbuy$1.06$0.000016014.430.0000669966,232.23
0x04B...2f9b
0xa3...41ff
08/10/202510:35:11 AMbuy$1.04$0.00001614.340.0000667865,092.99
0x04B...2f9b
0x60...9f99
08/10/202510:05:27 AMbuy$0.7631$0.000016183.140.0000666147,142.87
0xdCb...0401
0x5f...dfd0
08/10/202510:04:49 AMsell$2.23$0.000016149.190.00006642138,438.41
0xdCb...0401
0x46...4ed3
08/10/202510:04:45 AMbuy$5.13$0.0000162321.130.00006681316,363.35
0x9ae...F598
0xac...cac7
08/10/202510:04:49 AMsell$1.78$0.000016237.330.00006682109,711.86
0x062...b69e
0x92...4d10