WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.059211
Presyo
0.084019 WETH
TVL
$796.6
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
43.26M
Pinagsama WETH:
$0.1737

PAW/WETH price stats sa Polygon

Noong Marso 16, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000009211. Ang presyo ng PAW ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.57. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,873.88. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $796.60. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $796.60.

Ang kabuuang transaksyon ng PAW/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $8.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000004019, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009211 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202612:20:43 PMsell$1.22$0.0592110.00053530.084019133,185.61
0xfff...A252
0x20...1beb
03/16/20264:41:15 AMsell$0.9457$0.0591470.00041750.084039103,382.4
0xfa2...276E
0x2b...06a8
03/16/20263:34:23 AMsell$1.31$0.0591040.00058560.084065144,082.55
0xfff...14C2
0x9d...efbd
03/16/20263:31:51 AMsell$1.14$0.0590640.00051860.084088126,851.64
0x531...1f3D
0x21...94de
03/15/202611:09:37 PMsell$0.8818$0.0590270.00040140.08410997,690.34
0x2D6...07F8
0xb7...1d46
03/15/202610:52:01 PMsell$0.8929$0.0590030.00040950.08412899,184.9
0x2D6...07F8
0xc3...d98f
03/15/202610:39:39 PMsell$1.28$0.0589820.00059540.084154143,308.98
0xfff...4eF6
0x20...777e
03/15/20269:46:17 PMsell$0.8768$0.0589420.00040940.08417598,058.83
0x2D6...07F8
0x19...48de
03/15/20267:39:53 AMsell$0.961$0.0588510.00045580.084198108,570.36
0xfff...8211
0x8a...1f9c
03/15/20265:18:41 AMsell$1.1$0.0589150.00052370.084221124,070.23
0x2ff...C6dc
0xb5...0c0c
03/14/202610:25:09 AMbuy$0.9203$0.0587680.00044550.084244104,964.26
0x2ff...C6dc
0x92...dc18
03/14/20266:13:23 AMsell$0.06916$0.0588030.000033090.0842117,856.68
0x531...1f3D
0xc4...2e5b
03/14/20266:13:23 AMsell$0.05744$0.058810.000027480.0842156,520.23
0x2ff...C6dc
0xa8...8845
03/13/202610:31:33 PMbuy$0.9609$0.0588050.00046140.084228109,128.6
0x75B...6498
0x72...5ae3
03/13/20268:42:59 PMbuy$8.34$0.058690.0039570.08412960,254.09
0xde2...7aD7
0x61...ca74
03/13/20268:42:11 PMbuy$3.32$0.058420.0015740.083992394,343.02
0x779...8835
0xe6...e3f7
03/13/20268:41:33 PMsell$0.04289$0.0583120.000020320.0839375,160.14
0xe92...CCCC
0x6c...2d92
03/13/20268:41:29 PMsell$0.09497$0.0583160.000044980.08393911,420.22
0xb4b...DA00
0x6c...e3b4
03/13/20268:41:27 PMsell$0.1184$0.0583160.000056090.08393914,238.72
0x0e7...7F19
0x60...4831
03/13/20268:41:27 PMsell$0.1247$0.0583260.00005910.08394414,985.07
0x375...C524
0x8c...e4e7