WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.057658
Presyo
0.084126 WETH
TVL
$653.23
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
42.67M
Pinagsama WETH:
$0.1758

PAW/WETH price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007658. Ang presyo ng PAW ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.48. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,039.76. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $653.23. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $653.23.

Ang kabuuang transaksyon ng PAW/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $5.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000004126, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007658 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:00:50 AMbuy$0.5794$0.0576580.00031220.08412675,664.75
0x6dB...62ca
0xa3...a09d
02/23/20261:47:16 AMbuy$0.5484$0.0576450.0002950.08411271,742.14
0xfa2...276E
0x77...46c7
02/23/20261:08:12 AMbuy$0.9341$0.0577120.00049590.084094121,128.42
0x531...1f3D
0x69...7894
02/23/20261:06:22 AMbuy$0.6417$0.0577810.0003360.08407482,465.83
0x2D6...07F8
0xf9...99d2
02/23/20261:02:12 AMbuy$1.02$0.0577510.00053780.084054132,645.2
0x92B...B43b
0xca...7351
02/23/202612:58:58 AMbuy$0.9115$0.0577840.00047190.084031117,091.16
0x2D6...07F8
0x49...6a65
02/22/20262:51:46 AMsell$0.8389$0.0579370.00042330.084005105,695.09
0x2D6...07F8
0xf0...6339
02/21/20267:46:42 PMbuy$0.6799$0.0580190.00034180.08403184,794.88
0x2D6...07F8
0x6a...dd4a
02/21/20265:19:36 PMsell$0.8863$0.057960.00044650.08401111,345.49
0x2D6...07F8
0x8f...9114
02/21/20264:35:20 AMbuy$1.07$0.0578950.00055020.084029136,545.77
0xfff...8D19
0xa8...f19a
02/21/20264:30:14 AMbuy$0.4621$0.0578590.00023580.08401158,798.03
0x2ff...C6dc
0x28...ee56
02/21/20263:13:50 AMbuy$0.6517$0.0578450.00033230.08483,075.38
0x2D6...07F8
0x20...1aaa
02/20/20267:07:16 PMsell$0.8366$0.0578350.00042480.083978106,781.51
0xfa2...276E
0xdf...78c6
02/20/20266:17:40 PMsell$0.3969$0.0578460.00020210.08399550,595.92
0x2ff...C6dc
0xc8...a213
02/20/202610:19:52 AMsell$1.35$0.0579110.00068840.084015171,433.7
0x2ff...C6dc
0x32...1d45
02/19/20265:24:08 PMbuy$1.41$0.0578230.00073080.084034181,144.31
0xfff...C583
0xc4...c2eb
02/19/20267:10:08 AMsell$1.21$0.0579370.00061390.08401153,105.36
0x755...040e
0x88...2b6c
02/19/20263:09:26 AMsell$1.16$0.0579380.00059490.084038147,321.66
0x2D6...07F8
0x2e...f5c5
02/18/20267:36:38 PMbuy$1.59$0.0578540.0008240.084057203,096.98
0x2D6...07F8
0x57...3744
02/18/20266:10:42 PMbuy$1.23$0.0579330.00062420.084023155,138.92
0x2D6...07F8
0x25...3321