WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.057565
Presyo
0.083359 WETH
TVL
$729.76
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0.29%
24h
-2.18%
Ibahagi
TXNS
51
Mga Bumili
5
Mga Nagbenta
46
Dami
12
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
48.29M
Pinagsama WETH:
$0.1618

PAW/WETH price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007565. Ang presyo ng PAW ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11.54. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,519.72. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $729.77. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $729.77.

Ang kabuuang transaksyon ng PAW/WETH ay 51 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $11.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003359, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007565 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20268:28:55 PMbuy$0.02296$0.0575650.000010190.0833593,035.53
0x6D5...F0b8
0xcf...883f
11/05/20268:28:45 PMbuy$0.07577$0.0575630.000033650.08335810,018.16
0x722...Bc5A
0x62...f01c
11/05/20268:28:31 PMbuy$0.05296$0.057560.000023520.0833577,004.64
0xAb7...1372
0x67...7ca4
11/05/20268:27:57 PMbuy$0.04703$0.0575660.000020860.0833566,215.72
0xcBD...10a1
0x36...8f3c
11/05/20268:22:52 PMbuy$0.04158$0.0575440.000018490.0833565,512.4
0xC01...4175
0x3e...a464
11/05/20268:18:04 PMbuy$0.137$0.0575380.000060980.08335418,181.41
0x7b8...a9ff
0x9a...17fa
11/05/20268:13:31 PMbuy$0.1963$0.0575530.000087120.08335125,996.13
0x06C...832E
0x29...4ce1
11/05/20267:35:02 PMbuy$0.07517$0.0575440.000033360.0833489,963.76
0xa09...dD7E
0x47...d6e0
11/05/20267:34:42 PMbuy$0.1213$0.0575470.000053790.08334716,072.65
0x696...6FD8
0x35...a101
11/05/20267:27:24 PMbuy$0.8153$0.0575180.0003620.083338108,447.68
0x8AC...8302
0x3a...2c0e
11/05/20265:13:24 PMsell$0.3089$0.0574790.0001370.08331741,304.93
0x427...1501
0x02...fccb
11/05/20264:57:39 PMsell$0.02537$0.057530.000011190.083323,369.85
0x699...25aD
0xc6...2979
11/05/20264:56:46 PMsell$0.02251$0.0575260.0599340.0833212,991.21
0xc92...fB3f
0x9e...0bb8
11/05/20264:52:10 PMsell$0.04099$0.0575430.000018050.0833215,433.83
0x89e...0ecC
0x63...be23
11/05/20264:03:06 PMbuy$0.637$0.0575060.00028270.08333284,860.58
0x698...45ca
0xda...0430
11/05/20263:11:24 PMbuy$1.55$0.0575180.0006770.083271206,984.09
0x78F...1527
0x7e...5adf
11/05/20263:11:27 PMbuy$2.32$0.0575980.0010130.083305306,529.97
0x78F...1527
0x4d...ebc7
11/05/20262:55:24 PMbuy$1.77$0.0576530.00075110.083241231,695.65
0x78F...1527
0x4a...7349
11/05/20261:35:15 PMbuy$0.03366$0.0577090.000014090.0832264,367.2
0x026...32D7
0x82...3505
11/05/20261:13:48 PMbuy$0.07768$0.0577160.000032470.08322510,067.61
0x475...0c41
0x23...c7e1