WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00001689
Presyo
0.083842 WETH
TVL
$1,522.46
MKT CAP
$8K
5m
0%
1h
0%
4h
-0.21%
24h
2.24%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
45.12M
Pinagsama WETH:
$0.1731

PAW/WETH price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001689. Ang presyo ng PAW ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.04. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $7,996.81. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $1,522.47. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $1,522.47.

Ang kabuuang transaksyon ng PAW/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $13.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003842, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001689 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20257:23:34 PMbuy$0.7857$0.000016890.00017870.08384246,506.11
0x679...1111
0x78...eb81
09/04/20255:47:50 PMsell$0.7962$0.000016810.0001810.08382347,359.05
0x848...c16E
0x99...a12d
09/04/20255:35:28 PMsell$0.8137$0.000016840.0001850.08383148,301.62
0x098...2A31
0xc1...c202
09/04/20255:00:14 PMbuy$0.8481$0.000016930.00019280.0838550,090.26
0x39B...5f68
0xcb...8fe6
09/04/20253:21:28 PMbuy$0.6118$0.00001690.00013910.08384536,186.15
0x704...1649
0x4b...b10d
09/04/20253:11:54 PMbuy$1.16$0.000016850.00026480.08383469,079.14
0xC8c...a4bE
0xf4...520f
09/04/20252:11:22 PMbuy$0.1956$0.000016820.00004450.08382711,629.22
0x2F4...a3f0
0xcc...75dc
09/04/20252:06:22 PMbuy$0.9959$0.00001680.00022650.08382159,272.14
0x0E2...2f4c
0xdf...4ebf
09/04/20251:26:24 PMbuy$0.8167$0.000016760.00018570.08381248,723.25
0xd07...14d1
0x23...7d0e
09/04/20251:18:52 PMbuy$0.8444$0.000016720.0001920.08380350,484.3
0x170...6858
0x2b...f54b
09/04/202512:08:48 PMbuy$0.892$0.000016680.00020280.08379553,456.09
0x647...7050
0x4a...c2ca
09/04/202512:07:50 PMbuy$0.7999$0.000016650.00018190.08378648,043.13
0x098...2A31
0x32...8f06
09/04/20258:47:22 AMbuy$0.8256$0.000016610.00018770.08377849,693.23
0x9d1...5d73
0x5b...4118
09/04/20255:05:30 AMbuy$0.9978$0.000016570.00022690.08376960,200.27
0xdc9...904a
0xd0...419f
09/04/202512:48:02 AMsell$0.856$0.000016480.00019460.0837551,915.79
0x153...F557
0xea...7f80
09/03/20259:34:20 PMsell$0.7913$0.000016520.00017990.08375847,887.24
0xf02...C1b9
0xbb...f31a
09/03/20254:55:18 PMsell$0.8401$0.000016560.0001910.08376650,728.9
0x3a7...193A
0x7e...a03d
09/03/20253:57:18 PMsell$0.7699$0.000016590.0001750.08377446,389.34
0x098...2A31
0xd4...1f5b
09/03/20253:33:32 PMsell$0.8583$0.000016630.00019520.08378251,607.89
0x9d1...5d73
0x37...e23e
09/03/20253:17:38 PMsell$0.7772$0.000016660.00017670.0837946,629.51
0x9d1...5d73
0x87...7c26