WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00001596
Presyo
0.083796 WETH
TVL
$1,785.81
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0.64%
24h
-0.38%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
55.91M
Pinagsama WETH:
$0.2123

PAW/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001596. Ang presyo ng PAW ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.51. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $7,453.30. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $1,785.82. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $1,785.82.

Ang kabuuang transaksyon ng PAW/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $17.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003796, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001596 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:52:46 PMbuy$2.54$0.000015960.00060440.083796159,225.19
0xaC0...0eCC
0xf8...25b0
08/11/20256:05:02 PMbuy$0.9717$0.00001590.00023110.08378361,082.66
0x052...CA10
0x7a...20cf
08/11/20254:05:16 PMsell$0.4522$0.00001580.00010750.08375828,612.97
0x9C2...b098
0x19...4ebd
08/11/20254:02:38 PMsell$0.8533$0.000015820.00020290.08376453,917.26
0x704...1649
0x53...092e
08/11/20253:57:46 PMsell$0.9472$0.000015850.00022520.08377159,727.56
0x9d6...ca34
0x8c...c26a
08/11/20251:48:54 PMsell$0.8964$0.000015890.00021310.08377956,405.12
0xA7A...5Ce5
0xcf...0d0d
08/11/20251:46:30 PMsell$1.52$0.000015940.00036190.08379295,458.66
0x927...66De
0xcf...b72f
08/11/20251:42:30 PMsell$0.9202$0.000015970.00021880.083857,591.58
0x26b...d80A
0x2b...770d
08/11/202511:50:20 AMbuy$0.9511$0.000016070.00022620.08382359,168.65
0xe49...fAaC
0xc1...9ab6
08/11/202511:28:54 AMbuy$0.8812$0.000016040.00020950.08381554,930.99
0xe87...39f8
0xe8...8535
08/11/202510:18:28 AMbuy$0.9579$0.0000160.00022780.08380759,832.98
0xe49...fAaC
0x75...fd47
08/11/20252:38:16 AMbuy$0.8185$0.000015970.00019460.08379951,230.8
0x015...E059
0x26...bb1d
08/11/20252:02:10 AMsell$1.02$0.000015880.00024320.08377764,385.13
0x064...5f7C
0xbe...58ca
08/11/20251:32:02 AMsell$0.9485$0.000015920.00022550.08378659,577.74
0x12A...DE1a
0xb1...8f19
08/11/20251:19:22 AMsell$1.02$0.000015960.0002440.08379664,269.55
0x135...5203
0xde...c4af
08/11/202512:25:14 AMsell$0.881$0.000015990.00020950.08380255,099.2
0xA7A...5Ce5
0xbb...fc3a
08/10/202511:04:44 PMsell$0.9168$0.000016020.0002180.0838157,220.08
0xA7A...5Ce5
0xd1...da12
08/10/20257:33:50 PMsell$1.01$0.000016050.0002420.08381863,382.7
0x704...1649
0x7d...2f8b
08/10/202512:13:59 PMbuy$1.18$0.0000160.00028370.08383973,911.1
0x2ff...C6dc
0xff...e293
08/10/202510:04:51 AMsell$0.7909$0.000015920.00018970.08381849,683.41
0x02a...818f
0xc0...b81e