WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00001232
Presyo
0.083475 WETH
TVL
$1,174.44
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
47.66M
Pinagsama WETH:
$0.1655

PAW/WETH price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001232. Ang presyo ng PAW ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.39. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,114.12. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $1,174.45. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $1,174.45.

Ang kabuuang transaksyon ng PAW/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $15.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003475, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001232 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:01:15 AMbuy$1.33$0.000012320.00037620.083475108,265.17
0x282...73C7
0xe8...0c52
11/24/20257:06:57 PMsell$0.9515$0.000012240.00026830.08345277,723.49
0x328...b696
0x31...9a83
11/24/20257:02:41 PMsell$0.8762$0.000012280.0002470.08346271,350.16
0x1Ce...275B
0x6f...77e1
11/24/20255:58:49 PMsell$1.35$0.000012320.00038130.083476109,697.64
0x1Ce...275B
0xd7...110a
11/24/20255:27:23 PMsell$1.53$0.000012380.00043170.083493123,610.14
0x5b3...A11F
0x2b...509a
11/24/20255:22:27 PMsell$1.37$0.000012440.00038830.08351110,614.44
0x704...1649
0xb9...1123
11/24/20254:43:09 PMsell$1.39$0.00001250.00039210.083526111,197.36
0x0bC...E086
0xb3...95dc
11/24/20259:52:43 AMbuy$2.62$0.000012550.00073940.08354208,842
0x9d6...ca34
0x74...d1f1
11/24/20255:12:13 AMsell$1.15$0.000012450.00032520.0835192,648.7
0xD3C...7c53
0x56...48c3
11/24/20252:14:57 AMsell$2.79$0.000012530.00078890.083534223,219.06
0x328...b696
0xf2...cda4
11/24/202512:18:43 AMbuy$0.7452$0.000012650.00021010.08356858,893.67
0x565...3e8B
0x33...5fbb
11/23/20259:54:53 PMsell$0.7468$0.000012570.00021050.08354659,375.14
0x26b...d80A
0x60...8269
11/23/20256:16:15 AMsell$1.3$0.000012620.00036920.083559103,761.33
0x5b3...A11F
0xcc...caec
11/22/202510:54:59 PMsell$1.16$0.000012670.00032780.08357391,739.86
0x015...E059
0xc5...cc2d
11/22/202510:52:39 PMsell$1.35$0.000012720.00038290.083589106,713.25
0xD3C...7c53
0x28...144d
11/22/202510:49:33 AMbuy$1.14$0.00001280.00032410.08361189,736.94
0x26b...d80A
0x04...e1a7
11/21/20259:39:23 PMsell$1.03$0.000012730.00029050.08358980,946.16
0xe49...fAaC
0x3b...a818
11/21/20255:03:55 PMsell$2.34$0.00001280.0006620.083609183,399.31
0x92B...B43b
0xde...dd38
11/21/20259:37:19 AMbuy$3.04$0.000012860.00085870.083627236,722.03
0xD3C...7c53
0x49...d0bf
11/21/20254:08:47 AMbuy$2.28$0.000012750.00064310.083595178,879.94
0xAC9...1D6c
0xf7...0a14