WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.056636
Presyo
0.084011 WETH
TVL
$583.93
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
44.03M
Pinagsama WETH:
$0.1763

PAW/WETH price stats sa Polygon

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006636. Ang presyo ng PAW ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.96. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $3,735.87. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $583.93. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $583.93.

Ang kabuuang transaksyon ng PAW/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000004011, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006636 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20263:56:07 AMsell$1.39$0.0566360.00084610.084011210,942.94
0xC73...c995
0xe4...f78d
06/10/20269:52:21 PMbuy$1.18$0.0564920.0007360.084037182,280.05
0x6dB...62ca
0x6e...ef79
06/10/20263:40:27 PMsell$0.9413$0.0566180.00057030.084009142,224.18
0x755...040e
0x56...8f94
06/10/20261:36:13 PMsell$1.22$0.0566660.00074060.084039183,334.7
0x2D6...07F8
0x66...ae60
06/10/20269:14:46 AMbuy$1.21$0.0565610.00075190.084063185,043.73
0x2D6...07F8
0xfc...66f4
06/09/20264:32:51 PMbuy$1.06$0.0565820.00065380.084031162,165.77
0xA7A...5Ce5
0x02...07d0
06/09/202612:31:28 AMbuy$1.43$0.0566830.00085990.083997215,139.53
0xD3C...7c53
0x06...11ef
06/08/202611:14:30 PMsell$1.11$0.0567930.00065210.08397164,235.12
0xb4b...DA00
0x08...7068
06/08/20263:30:30 PMsell$1.06$0.0567820.00062660.084156,657.72
0x92f...9E03
0xbb...1403
06/08/20263:12:36 PMsell$1.36$0.0568470.00080340.084032199,248.53
0xb4b...DA00
0x24...ed9c
06/08/20265:17:48 AMbuy$1.31$0.0566850.00079860.084052197,070.87
0xb4b...DA00
0x4e...dec8
06/07/202610:16:00 PMsell$2.32$0.056840.0013730.084043339,645.73
0x12A...DE1a
0x1e...7c7c
06/07/202610:13:21 PMsell$1.73$0.0567740.0010490.084101255,995.24
0xb0b...0338
0x68...d240
06/07/20268:47:03 AMsell$1.43$0.0567580.00087850.084143212,024.63
0x2D6...07F8
0xb7...cb55
06/07/20265:39:01 AMsell$1.21$0.056720.00075670.084181180,977.56
0x2D6...07F8
0x98...e9cd
06/06/202610:31:03 AMbuy$1.45$0.0565040.00093850.084202223,336.29
0x328...b696
0xc6...0274
06/06/20266:15:40 AMsell$1.35$0.0565840.00085990.084177205,859.81
0xb4b...DA00
0x5e...52ac
06/06/20265:22:52 AMsell$1.81$0.0565710.0011680.084222276,733.57
0xA7A...5Ce5
0xe5...dec1
06/06/20264:34:18 AMbuy$1.33$0.0564640.00087560.084254205,803.74
0x9C2...b098
0x21...053f
06/06/20264:13:01 AMbuy$1.4$0.0564980.00091240.084211216,685.85
0xb4b...DA00
0xc7...bc66