WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.058086
Presyo
0.083297 WETH
TVL
$786.18
MKT CAP
$4.7K
5m
0%
1h
0%
4h
1.00%
24h
3.46%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
48.63M
Pinagsama WETH:
$0.1602

PAW/WETH price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000008086. Ang presyo ng PAW ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.49. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,707.34. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $786.19. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $786.19.

Ang kabuuang transaksyon ng PAW/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003297, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000008086 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20265:22:07 PMsell$1.52$0.0580860.00061990.083297188,007.48
0xC9f...0E4E
0x9e...9170
10/15/20263:03:50 PMsell$1.84$0.0580050.00076590.083325230,288.49
0xC9f...0E4E
0xa7...f6c5
10/15/20265:40:49 AMbuy$1.07$0.057890.00045610.08335136,147.43
0x072...D108
0x2c...71af
10/15/20262:24:38 AMbuy$2.04$0.0578150.00087120.083322262,195.01
0x135...5203
0xc2...8cac
10/14/20262:04:21 PMbuy$1.68$0.0580420.00068790.083292208,943.31
0xC9f...0E4E
0x06...e358
10/13/20263:05:14 PMsell$1.21$0.0582570.00048250.08327147,544.86
0x20e...abd8
0x09...2b6f
10/13/202611:25:43 AMsell$1.22$0.0582420.00048870.08329148,530.68
0x1d2...8167
0xaa...3345
10/13/202612:05:17 AMbuy$1.61$0.0580430.00066330.083305200,721.31
0x295...284d
0x37...29cf
10/12/202612:25:29 PMbuy$1.3$0.058320.00051480.08328156,939.69
0x24f...B025
0xb6...feaf
10/12/20269:56:50 AMbuy$0.7279$0.0583580.00028410.08326287,086.3
0xb4b...DA00
0xbd...9ad3
10/12/20267:10:31 AMsell$1.17$0.0583650.00045560.08325140,193.26
0x21B...c82F
0x6c...a9b4
10/12/20261:33:18 AMsell$1.2$0.0582950.00047330.083269144,778.84
0x20e...abd8
0x3a...8a26
10/09/202611:40:47 PMbuy$0.8934$0.0581980.00035820.083287108,980.65
0x2A2...f080
0x57...67ae
10/09/20269:37:15 AMsell$1.3$0.0581580.00052540.083273160,525.89
0xC9f...0E4E
0x6d...159d
10/08/20263:35:47 PMbuy$2.2$0.0579840.00090570.083283275,868.88
0x9ae...F598
0x7d...1aa8
10/08/20261:42:38 PMbuy$1.66$0.0581560.00066390.083252204,120.19
0xE25...DFE3
0x4e...5948
10/08/20268:09:39 AMbuy$1.18$0.0582730.00046420.083228143,805.04
0x185...C183
0xd9...8c66
10/07/202610:21:43 PMbuy$1.16$0.0582720.00045220.083209140,920.58
0x128...44dB
0x24...6a91
10/07/20267:46:23 PMsell$0.8535$0.0583980.00032430.083191101,630.04
0xb4b...DA00
0x25...65bb
10/07/20267:43:07 PMsell$1.61$0.0583620.00061990.083208193,216.87
0xC9f...0E4E
0x39...40a3