WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00002584
Presyo
0.089315 WETH
TVL
$2,224.21
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
43.05M
Pinagsama WETH:
$0.4009

PAW/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00002584. Ang presyo ng PAW ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $44.65. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $10,470.32. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $2,224.21. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $2,224.21.

Ang kabuuang transaksyon ng PAW/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $44.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000009315, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00002584 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:03:13 AMsell$3.07$0.000025840.0011080.089315119,033.85
0xb4b...DA00
0xbb...d334
02/05/20252:37:07 AMbuy$1.19$0.000025450.00043910.08937846,825.45
0x33a...4444
0xa5...255e
02/05/20252:24:53 AMbuy$1.78$0.000025460.00065440.08935369,962.87
0xC8c...a4bE
0x94...6039
02/05/202512:38:24 AMsell$4.16$0.000025360.0015290.089321164,073.85
0x774...2A72
0x15...d319
02/04/202511:53:42 PMsell$1.92$0.00002560.00070440.08937375,149.27
0x1Ce...275B
0x1e...9a29
02/04/202511:15:04 PMsell$2.01$0.000025590.00073910.08941278,531.53
0xc7D...9999
0x4d...3ad3
02/04/202510:10:22 PMbuy$1.56$0.000024980.0005920.08946362,558.03
0xf02...C1b9
0x96...745a
02/04/20259:44:47 PMbuy$2.51$0.000025140.00094470.089427100,206.25
0x153...F557
0xf3...1266
02/04/20259:34:01 PMbuy$1.78$0.000025340.00066110.0893970,402.8
0x477...2eD3
0x9a...7d55
02/04/20258:50:15 PMbuy$1.25$0.000025550.00045750.08931449,118.56
0x39B...5f68
0x76...09b7
02/04/20258:07:35 PMbuy$3.32$0.000025610.0012020.089275129,671.17
0x153...F557
0xe5...1e11
02/04/20257:47:57 PMbuy$2.51$0.000026010.00089390.0892396,839.36
0x75B...6498
0x62...3e45
02/04/20257:12:37 PMsell$2.78$0.000025990.00098290.089183107,042.3
0xA4b...15D3
0x20...16a7
02/04/20255:47:29 PMsell$1.38$0.000025850.00049190.08921653,378.62
0xA2F...aaaa
0x60...6caa
02/04/20251:18:36 PMsell$3.15$0.00002610.0011180.089254120,845.37
0xfff...9BDe
0x28...840f
02/04/202512:34:32 PMsell$2.94$0.000025960.0010550.089299113,529.32
0x0e7...7F19
0x7c...9645
02/04/202511:03:00 AMsell$2.11$0.000025760.00076570.08934781,923.86
0x069...7E67
0x7d...800d
02/04/202510:25:04 AMsell$1.65$0.000025450.00060820.08937864,856.45
0xb4b...DA00
0x3f...4a0a
02/04/20257:43:17 AMsell$1.24$0.000025410.00045920.08940348,843.53
0xa39...ffff
0x7a...b7a9
02/04/20256:05:42 AMsell$2.26$0.000025470.00083970.08942889,062.53
0x774...2A72
0x12...a349