WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00003911
Presyo
0.071629 WETH
TVL
$2,502.87
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
32.05M
Pinagsama WETH:
$0.5213

PAW/WETH price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00003911. Ang presyo ng PAW ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.62. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $14,355.29. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $2,502.87. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $2,502.87.

Ang kabuuang transaksyon ng PAW/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $7.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.00000001629, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00003911 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202412:05:19 AMbuy$0.9892$0.000039110.00041210.07162925,293.11
0xae5...6593
0x33...fa6f
11/04/20249:34:06 PMbuy$2.49$0.000038870.0010430.07162464,260.04
0x779...8835
0xa5...7a24
11/04/20248:13:45 PMbuy$0.9431$0.000039310.00038860.0716223,986.7
0x0E2...2f4c
0xad...db17
11/04/202411:08:29 AMsell$1.24$0.000039740.00050560.07161231,365.44
0xd07...14d1
0x06...3a0d
11/04/20242:31:25 AMsell$1.93$0.000040010.00078320.07161648,458.01
0xb4b...DA00
0x11...53b7
11/03/20248:52:25 PMsell$2.15$0.000039960.00087610.07162154,024.63
0x7Fc...18eb
0x16...57f4
11/03/20244:37:03 PMsell$1.12$0.00003970.00046040.07162528,329.46
0x39B...5f68
0x2c...d16b
11/03/20241:21:45 PMsell$1.36$0.000039880.00055890.07162934,308.28
0x7Fc...18eb
0x88...aeb3
11/02/202410:48:21 AMsell$0.3257$0.000040750.00013030.071637,991.97
0x39B...5f68
0x8d...423f
11/02/20247:58:35 AMbuy$1.54$0.000041060.00061770.07163737,723.98
0x8e9...08eb
0xf5...1e4b
11/01/20247:03:52 PMbuy$2.33$0.000040760.00093520.07163357,247.16
0x565...3e8B
0x41...b72d
11/01/20241:53:32 PMsell$3.53$0.000041580.001380.07162684,908.04
0xb4b...DA00
0x50...dedb
11/01/202412:46:37 PMsell$1.94$0.000041380.00076620.07163346,925.32
0x7Fc...18eb
0x79...bf00
11/01/20242:04:06 AMbuy$3.16$0.000040760.0012730.0716477,632.7
0x015...E059
0x3c...2571
10/31/20249:54:43 PMbuy$2.6$0.000041160.0010340.07163263,385.54
0x8e9...08eb
0xc3...efef
10/31/20246:42:07 PMbuy$4.28$0.000040810.0017060.071623105,097.62
0x7Fc...18eb
0x7e...9047
10/31/20242:49:40 PMbuy$4.27$0.000041090.0016770.071612103,971.09
0x7Fc...18eb
0x3f...c121
10/31/20242:17:16 PMbuy$4.05$0.000041330.0015740.07160398,169.27
0x015...E059
0xeb...c1ee
10/31/20244:03:14 AMsell$2.49$0.000042270.00093880.07159258,962.55
0x282...73C7
0x01...2793
10/30/20248:01:13 PMbuy$2.05$0.000042520.00077330.07160148,284.93
0xb4b...DA00
0x38...964b