WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.059986
Presyo
0.083187 WETH
TVL
$968.37
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
48.4M
Pinagsama WETH:
$0.1548

PAW/WETH price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000009986. Ang presyo ng PAW ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.16. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $5,245.08. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $968.38. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $968.38.

Ang kabuuang transaksyon ng PAW/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $12.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003187, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009986 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20262:26:42 AMbuy$3.1$0.0599860.00099190.083187311,226.85
0xC73...c995
0x68...6d1c
01/29/20266:53:50 PMbuy$2.63$0.0598680.00083990.083149266,689.72
0x2D6...07F8
0xaf...b58f
01/29/20263:06:54 PMbuy$2.05$0.0597720.0006560.083119210,316.09
0x087...6351
0xbf...1c61
01/29/20262:58:14 PMbuy$3.2$0.0596650.0010210.083084331,189.25
0xe87...39f8
0xe6...b1b4
01/29/20263:28:10 AMbuy$0.1329$0.0595930.000042430.08306113,860.18
0xb4b...DA00
0x4c...6b1f
01/29/20262:48:30 AMbuy$1.02$0.0595740.0003280.083055107,330.63
0xfa2...276E
0x75...6868
01/27/20268:47:55 PMsell$4.27$0.0595880.0013650.08306446,230.89
0x135...5203
0xf0...dde6
01/27/20268:28:45 PMsell$1.08$0.0596910.00034530.083093111,644.17
0x2D6...07F8
0xd5...34f5
01/27/20265:24:49 PMbuy$1.13$0.0597430.00036220.08311116,468.81
0x2ff...C6dc
0x5e...62cf
01/27/20264:39:33 PMsell$0.6532$0.059680.00020850.08308967,479.21
0x2D6...07F8
0xa3...550f
01/27/20264:15:53 PMsell$2.63$0.0597530.00084180.083113270,407.46
0xfff...84e7
0x8f...df8f
01/27/20263:40:51 AMsell$0.02299$0.059830.057340.08313713,907.21
0x19A...0666
0x67...0cec
01/27/20263:40:51 AMsell$283.98$0.059830.090640.08313770M
0x19A...0666
0x67...0cec
01/27/20263:40:51 AMsell$0.2436$0.059830.000077780.083137147,571.03
0x19A...0666
0x67...0cec
01/27/20263:40:51 AMbuy$283.98$0.059830.090640.08313770.49M
0x19A...0666
0x67...0cec
01/27/20263:40:51 AMsell$0.3177$0.059830.00010140.083137192,963.47
0x19A...0666
0x67...0cec
01/27/20263:40:51 AMsell$0.353$0.059830.00011260.083137213,097.41
0x19A...0666
0x67...0cec
01/27/20263:40:51 AMsell$0.2074$0.059830.000066220.083137126,339.64
0x19A...0666
0x67...0cec
01/27/20263:40:31 AMsell$2.43$0.059970.00077750.083182244,323.72
0xAaA...Cd27
0x5b...bce3
01/27/20262:46:21 AMsell$0.9903$0.000010050.00031610.08320998,497.84
0x2D6...07F8
0x46...190c