WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.057814
Presyo
0.083473 WETH
TVL
$734.47
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
46.97M
Pinagsama WETH:
$0.1633

PAW/WETH price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007814. Ang presyo ng PAW ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.16. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,252.95. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $734.47. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $734.47.

Ang kabuuang transaksyon ng PAW/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003473, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007814 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202611:27:43 AMsell$0.502$0.0578140.00022310.08347364,247.75
0x2ff...C6dc
0x2d...79d9
04/07/202611:29:57 PMsell$1.36$0.0578890.0006060.083491173,569.75
0xfff...A252
0xc0...d732
04/07/202611:22:31 PMsell$1.2$0.0578870.00053880.083514153,330.67
0x087...6351
0x61...bc4a
04/07/202610:59:39 PMsell$1.46$0.0578240.00066090.083542186,615.84
0x8e2...ab66
0xd3...45b5
04/07/202610:37:41 PMsell$0.9128$0.057780.0004180.083563117,324.98
0x755...040e
0x1b...0f38
04/07/202610:07:43 PMsell$1.12$0.0577390.00052250.083583145,835.34
0x2D6...07F8
0x03...78a6
04/07/20269:07:51 PMsell$0.9792$0.0577070.00045790.083604127,050.73
0x2D6...07F8
0x12...7f29
04/07/20268:02:17 PMsell$0.9878$0.0576820.0004660.083624128,573.94
0x2D6...07F8
0x0d...7bbb
04/07/20266:01:13 PMsell$0.6387$0.0576460.00030430.08364383,529.83
0x2Be...0E57
0xe5...08a6
04/07/20262:07:43 PMbuy$0.9762$0.0575690.0004720.083659128,971.15
0x6dB...62ca
0x25...2b64
04/07/202611:01:59 AMbuy$0.8674$0.0575930.00041580.08364114,232.09
0x2D6...07F8
0x42...53c7
04/07/20269:10:17 AMsell$0.8547$0.0577020.00040150.083618110,972.93
0x2D6...07F8
0x36...161a
04/07/20268:06:49 AMbuy$0.6849$0.0576610.00032540.08363989,401.97
0x229...c473
0x6f...c1f1
04/06/202611:01:39 PMbuy$1.09$0.05760.00052080.083621143,845.61
0xfff...5c5d
0xd5...5970
04/06/20263:10:51 PMsell$0.7095$0.0577690.00032870.08359991,336.23
0x044...7c1F
0x03...2cd5
04/06/20269:17:01 AMsell$1.13$0.0577910.00052570.083618145,294.82
0xfff...4D63
0x39...1918
04/05/202611:18:53 PMsell$0.9839$0.057680.0004660.083637128,121.27
0x2D6...07F8
0xeb...9c97
04/05/202611:16:05 PMsell$0.9182$0.0577090.00043550.083657119,103.88
0x755...040e
0xf3...8b88
04/05/202610:57:59 PMsell$0.8365$0.0576570.00040150.083675109,248.27
0x2D6...07F8
0x93...7dd1
04/05/20266:37:09 PMsell$0.6655$0.0576180.00032260.08369387,349.02
0x021...4D53
0x50...27fd