WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.056711
Presyo
0.083568 WETH
TVL
$626.45
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
46.67M
Pinagsama WETH:
$0.1665

PAW/WETH price stats sa Polygon

Noong Agosto 13, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006711. Ang presyo ng PAW ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.27. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $3,847.54. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $626.46. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $626.46.

Ang kabuuang transaksyon ng PAW/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003568, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006711 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20268:07:04 PMbuy$0.9382$0.0567110.00049890.083568139,802.06
0x2D6...07F8
0x0c...0e85
08/12/20261:49:51 PMsell$0.9786$0.0567590.00051360.083547144,780.01
0x2D6...07F8
0xd6...a246
08/12/20269:33:45 AMsell$1.35$0.0568210.00071060.083575198,734.13
0xee0...7fAF
0xb2...ac1f
08/10/20263:14:43 PMbuy$1.4$0.0567410.00074940.083593208,593.23
0x60c...74Fa
0x75...c23e
08/09/20266:02:27 AMbuy$0.561$0.0568290.00029330.0835782,140.05
0x60c...74Fa
0xff...7ec1
08/05/20265:53:21 PMsell$1.36$0.0568130.00071470.083561200,671.29
0x40d...DB2D
0xa0...69c9
08/04/20266:18:06 PMsell$1.04$0.0567390.00055460.083589154,508.45
0x324...7094
0x01...e93a
08/03/20267:16:47 AMbuy$1.08$0.0566330.00058820.083606163,106.53
0x40d...DB2D
0xa8...39dd
08/02/20267:25:15 AMsell$1.27$0.0567160.00068380.08359190,451.2
0x40d...DB2D
0x21...ff06
08/01/20266:32:23 PMbuy$1.21$0.0566310.0006640.08361183,908.99
0x2D6...07F8
0x81...e4bd
07/31/20262:07:29 PMbuy$1.35$0.0566220.00073160.083579204,438.82
0x40d...DB2D
0xc4...f4f7
07/31/20261:47:50 PMbuy$1.03$0.056640.00055440.083551156,118.87
0x40d...DB2D
0x40...f6cd
07/31/20267:22:42 AMbuy$1.22$0.0566570.00064790.083527183,695.05
0x2D6...07F8
0xcb...a5dd
07/30/202612:43:24 PMsell$0.9657$0.0567330.00050240.083503143,412.86
0x087...6351
0x67...7c13
07/30/202611:51:45 AMsell$1.37$0.0567930.00071490.083531202,484.33
0x40d...DB2D
0x95...fa45
07/28/202610:47:19 PMsell$0.9701$0.0568110.00050670.083557142,430.04
0x779...8835
0xe7...878c
07/28/20263:25:16 PMsell$1.47$0.0568820.00076850.083584214,407.65
0xb4b...DA00
0x64...253b
07/28/20269:26:29 AMsell$0.02036$0.0567810.000010810.0836013,003.26
0xb4b...DA00
0xc1...2639
07/28/20269:26:26 AMsell$0.09114$0.0567830.00004840.08360213,435.83
0x1D8...c404
0xe0...7fb4
07/28/20261:07:40 AMbuy$1.3$0.0567460.00069590.083608192,881.5
0x2D6...07F8
0x97...ce0b