WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00001582
Presyo
0.086401 WETH
TVL
$1,346.67
MKT CAP
$6.9K
5m
0%
1h
34.65%
4h
33.53%
24h
30.25%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
42.52M
Pinagsama WETH:
$0.2723

PAW/WETH price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001582. Ang presyo ng PAW ay pataas 30.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $15.55. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,879.73. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $1,346.67. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $1,346.67.

Ang kabuuang transaksyon ng PAW/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $15.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000006401, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001582 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20255:19:55 PMsell$1.35$0.000015820.00054920.08640185,806.04
0x03B...8287
0x3c...d523
05/10/20255:04:49 PMsell$0.8969$0.000011750.00049030.08642676,298.47
0x07B...6cC3
0xda...568f
05/10/20253:39:33 PMsell$0.971$0.000011790.00053070.08644982,293.52
0xA9C...BBBB
0x41...0cc5
05/10/20251:48:05 PMsell$1.31$0.000011850.00071780.086479110,789.93
0x02B...AE74
0xd2...4817
05/10/202510:42:32 AMsell$1.24$0.000011910.00068310.086512104,898.8
0x06B...a93D
0x89...7de8
05/10/20257:56:50 AMsell$2.02$0.000011980.0011040.086551168,642.89
0x774...2A72
0xe5...1354
05/10/20256:18:01 AMsell$0.8502$0.000012060.00046470.08659270,497.84
0x01B...2276
0x03...7879
05/10/20253:49:58 AMbuy$0.753$0.000012120.00041160.08662762,113.14
0x477...2eD3
0x1e...6e8c
05/10/202512:48:15 AMbuy$0.8767$0.000012080.00047920.08660572,545.14
0x0E2...2f4c
0xb8...2717
05/10/202512:38:45 AMbuy$0.7883$0.000012040.00043090.08658265,463.68
0x08B...A971
0x84...c7b9
05/10/202512:23:47 AMsell$0.9771$0.000011980.00053410.08655381,501.63
0x06B...a93D
0x6d...a0ff
05/09/202511:02:15 PMsell$0.6188$0.000012020.00033820.08657351,458.91
0xA9C...BBBB
0x58...bb06
05/09/20257:09:24 PMsell$0.5988$0.000012050.00032730.08658949,671.87
0x76b...8888
0xa2...0edc
05/09/20255:46:39 PMsell$1.19$0.000012090.0006510.08661398,440.8
0x06B...a93D
0x90...21e3
05/09/20255:19:31 PMsell$1.08$0.000012150.00059360.08664289,361.04
0xFcF...DDDD
0xbe...65c1
05/09/20252:40:25 PMbuy$2.68$0.000012170.0014670.086655220,426.88
0x153...F557
0x31...0f85
05/09/20259:51:09 AMbuy$1.49$0.000012070.00081770.086601123,877.17
0x0E2...2f4c
0xa3...20a9
05/09/20259:15:07 AMbuy$3.19$0.000011960.0017450.08654266,861.48
0x647...7050
0x8f...984d
05/09/20258:31:36 AMsell$3.17$0.000011890.0017360.086503266,995.49
0x75B...6498
0x44...a8da
05/09/20258:07:34 AMsell$1.51$0.000012010.00082760.086568126,001.66
0x05B...695c
0x39...22d4