WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.056978
Presyo
0.083597 WETH
TVL
$648.72
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
46.48M
Pinagsama WETH:
$0.1672

PAW/WETH price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006978. Ang presyo ng PAW ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.07. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,000.81. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $648.72. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $648.72.

Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003597, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006978 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20263:12:58 PMsell$1.01$0.0569780.00052490.083597145,919.38
0x2D6...07F8
0x0d...1f09
07/22/202612:21:19 AMsell$1.05$0.0570280.00054090.08362149,412.02
0x087...6351
0x39...5570
07/21/20264:02:07 AMsell$1.3$0.0570320.00067610.083646185,410.41
0x2D6...07F8
0x6c...fdf4
07/20/20263:46:39 PMsell$1.04$0.0569660.00055330.083673150,626.24
0x6dB...62ca
0xdd...7a2f
07/20/202611:36:27 AMsell$1.44$0.0570.00076530.083702206,730.51
0x2D6...07F8
0x39...034d
07/20/202612:07:36 AMsell$1.04$0.0570010.00055790.083731149,520.93
0xC73...c995
0xcb...32da
07/19/20262:33:52 AMsell$1.04$0.0570280.00055810.083755148,609.47
0x755...040e
0xf5...0076
07/18/20266:31:43 AMsell$1.13$0.0569880.0006130.083781162,117.07
0x2D6...07F8
0x58...5f43
07/17/20265:40:10 PMsell$1.03$0.0570130.00056340.083807147,979.87
0x2D6...07F8
0x22...daa5
07/17/20268:42:52 AMbuy$1.07$0.0569740.00058830.083829153,611.05
0x2D6...07F8
0x20...fd46
07/17/20268:32:43 AMbuy$1.02$0.0569330.00056140.083804147,573.7
0x6dB...62ca
0xda...eaf9
07/17/20265:38:16 AMbuy$1.39$0.0569220.00076090.083773201,654.49
0x40d...DB2D
0x7f...e63e
07/16/20261:42:17 PMbuy$1.02$0.0570750.00054510.083746145,496.43
0x755...040e
0x81...a0eb
07/16/20268:16:56 AMbuy$1.32$0.0569790.0007040.083719189,292.29
0xC73...c995
0x45...b08f
07/15/20261:02:52 PMsell$1.4$0.0571650.00072480.083697196,030.6
0x2D6...07F8
0x43...6852
07/15/202612:51:26 PMsell$1.53$0.0571260.00080510.08373215,807.86
0x12A...DE1a
0x0d...83c4
07/15/20266:11:25 AMsell$1.06$0.0570990.00056340.08376149,807.77
0x2D6...07F8
0x25...5c22
07/14/20261:21:17 PMsell$1.61$0.0570950.0008640.083792227,834.25
0x328...b696
0x2d...6540
07/14/202612:48:02 PMsell$1.45$0.0570570.00078960.083829206,221.83
0x015...E059
0xf5...0178
07/14/202612:31:31 PMsell$1.5$0.0570180.00082930.083865214,568.25
0x704...1649
0x9e...9036