WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00001271
Presyo
0.083264 WETH
TVL
$1,249.05
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
49.14M
Pinagsama WETH:
$0.1603

PAW/WETH price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001271. Ang presyo ng PAW ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.88. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,231.09. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $1,249.06. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $1,249.06.

Ang kabuuang transaksyon ng PAW/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003264, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001271 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20259:49:45 AMbuy$1.74$0.000012710.00044870.083264137,458.38
0x774...2A72
0x1a...6c88
11/04/20255:31:25 AMbuy$1.81$0.000012630.00046710.083246143,910.2
0x531...1f3D
0xe4...3ceb
11/04/20255:25:01 AMbuy$1.36$0.000012570.00034990.083229108,334.71
0x1Ce...275B
0xaa...675f
11/03/202511:22:15 PMbuy$0.792$0.000012530.00020340.08321863,207.23
0x256...757c
0x6d...0d5f
11/03/20258:04:47 PMsell$0.9723$0.000012460.00024970.08320277,992.15
0x43C...E6B4
0xb7...d510
11/03/20256:40:37 PMsell$0.131$0.000012480.000033670.08320710,496.94
0x2ff...C6dc
0x59...258e
11/03/202510:59:13 AMbuy$1.05$0.000012530.00027120.0832284,212.83
0x75b...Ed8D
0x9d...bc4a
11/03/20253:27:17 AMbuy$1.44$0.000012480.00037080.083207115,613.81
0x015...E059
0x1a...9515
11/03/20252:38:45 AMbuy$1.5$0.000012420.00038760.083192121,438.25
0x704...1649
0x6d...7432
11/02/202510:56:45 AMbuy$0.6779$0.000012370.00017410.08317954,767.78
0xb4b...DA00
0x4f...f28d
11/01/20258:01:14 PMbuy$0.7485$0.000012340.00019220.08317160,619.38
0xA0A...3545
0x66...2252
11/01/202512:22:40 AMbuy$1.16$0.000012310.00029940.08316394,661.75
0x052...CA10
0xaa...989e
10/31/20257:34:42 PMsell$1.03$0.000012240.00026660.08314484,816.77
0x9C2...b098
0xc8...4d2e
10/31/20257:28:36 PMsell$0.9053$0.000012270.00023250.08315473,729.85
0xA7A...5Ce5
0xf7...9735
10/31/20256:30:14 PMsell$1.02$0.000012320.00026320.08316583,134.62
0x1A0...34EF
0x0d...ee5b
10/31/20254:14:45 AMsell$0.9125$0.000012350.00023430.08317473,845.83
0x282...73C7
0xb8...3d11
10/31/202512:52:51 AMsell$0.7729$0.000012390.00019850.08318262,375.48
0xD3C...7c53
0x7e...8293
10/31/202512:40:33 AMsell$0.7753$0.000012420.00019910.0831962,414.34
0x0bC...E086
0x54...a6b4
10/30/20259:54:41 PMsell$0.8498$0.000012450.00021820.08319968,235.68
0x052...CA10
0x1f...843e
10/30/20259:10:07 PMsell$0.9431$0.000012490.00024220.08320875,507.02
0x92B...B43b
0x6b...42f2