WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.058259
Presyo
0.083127 WETH
TVL
$824.46
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
49.87M
Pinagsama WETH:
$0.1562

PAW/WETH price stats sa Polygon

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000008259. Ang presyo ng PAW ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.99. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,790.37. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $824.46. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $824.46.

Ang kabuuang transaksyon ng PAW/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003127, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000008259 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20269:34:17 AMbuy$1.7$0.0582590.00064370.083127205,854.27
0x517...080F
0x3f...a639
09/23/202611:01:29 PMsell$1.29$0.0583490.00048060.083107154,701.48
0xE25...DFE3
0x1f...ae6e
09/23/20267:59:41 AMbuy$1.33$0.0585820.00048580.083125155,437.33
0xC9f...0E4E
0x1b...433b
09/23/20264:03:16 AMsell$0.0957$0.0585860.000034540.08309911,145.64
0xdCb...0401
0x34...7905
09/22/202610:05:10 PMsell$0.1004$0.0585020.000036640.08310111,816.3
0x55e...863d
0x9e...4ea1
09/22/202610:18:27 AMsell$1.34$0.0585510.00048880.083109157,200.36
0x507...F68F
0xf9...e32a
09/22/20265:18:52 AMbuy$1.72$0.0585020.00063240.083123202,467.59
0x517...080F
0xff...e538
09/21/20268:27:03 PMsell$1.69$0.0587070.00060390.083106194,416.15
0x24f...B025
0xf7...48b3
09/21/20265:34:13 PMsell$1.29$0.0586020.00047170.083129150,731.56
0x2F7...781E
0xf3...3c32
09/21/20269:32:18 AMsell$1.64$0.0585930.00060380.083149191,714.33
0xC9f...0E4E
0x78...3f40
09/21/202612:18:34 AMsell$1.35$0.0585030.00050550.083172159,381.98
0xC9f...0E4E
0x19...449a
09/20/20264:38:40 PMsell$1.59$0.0584220.00060380.083194189,027.54
0xC9f...0E4E
0x22...1f24
09/20/20262:58:40 AMbuy$1.64$0.058250.00063950.083211199,163.36
0x517...080F
0xdb...e49b
09/20/20262:01:55 AMbuy$1.27$0.0583350.00048950.08319153,457.06
0xC9f...0E4E
0xe8...062c
09/19/20265:37:00 PMsell$0.4267$0.0583730.00016130.08316650,961.52
0x517...080F
0xbb...aef8
09/19/20265:17:24 AMsell$1.3$0.0583380.00049620.083177156,174.62
0x0b2...97d5
0x7b...e7d6
09/19/20262:11:54 AMbuy$1.36$0.0583630.00052140.083196163,134.02
0x295...284d
0xd1...ba7e
09/19/20261:03:30 AMsell$1.32$0.0583320.00050480.083176158,903.32
0xC9f...0E4E
0x91...3493
09/18/20262:49:40 PMsell$1.59$0.0582510.00061990.083199193,765.92
0xC9f...0E4E
0xe0...565c
09/18/20261:47:54 PMsell$1.75$0.0582220.00068850.083228213,299.47
0xD1d...7933
0xa8...a3ee