WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00001167
Presyo
0.083292 WETH
TVL
$1,143.17
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
48.98M
Pinagsama WETH:
$0.161

PAW/WETH price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001167. Ang presyo ng PAW ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.86. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $5,835.73. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $1,143.17. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $1,143.17.

Ang kabuuang transaksyon ng PAW/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $10.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003292, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001167 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:37:05 AMbuy$1.09$0.000011670.00030810.08329293,580.27
0x75b...Ed8D
0xd1...9c72
12/16/20252:20:49 AMsell$0.1057$0.000011580.000029810.0832679,125.15
0xe49...fAaC
0x80...cd32
12/15/20256:33:59 PMbuy$0.81$0.000011640.00022840.08328269,579.73
0x0bC...E086
0xd9...06cc
12/15/20255:53:11 PMbuy$0.9116$0.00001160.0002570.08327278,542.64
0xe87...39f8
0x5b...056a
12/15/20255:39:53 PMbuy$0.9184$0.000011560.00025890.08326279,386.27
0x015...E059
0xa9...73a1
12/15/20254:42:03 PMbuy$1.14$0.000011520.00032320.0832599,459.93
0x282...73C7
0x8e...8ef8
12/15/20253:01:05 PMbuy$1.19$0.000011480.00033560.083237103,677.87
0x064...5f7C
0xb1...c813
12/15/20252:55:09 PMbuy$0.873$0.000011430.00024610.08322576,322.78
0x704...1649
0x8f...634b
12/15/20252:52:05 PMbuy$0.8573$0.00001140.00024170.08321575,181.47
0x064...5f7C
0xcd...5618
12/15/20252:49:27 PMbuy$0.8679$0.000011360.00024470.08320576,339.98
0x2A9...Cc0F
0xc3...44e0
12/15/202510:27:27 AMsell$0.487$0.000011290.00013730.08318443,129.72
0x2D6...07F8
0x32...c6b9
12/15/20259:53:29 AMsell$0.6565$0.000011310.00018510.0831958,018.15
0x774...2A72
0x7e...da40
12/15/20258:45:57 AMsell$0.4765$0.000011330.00013430.08319742,027.5
0x2D6...07F8
0xc3...de18
12/15/20255:46:23 AMbuy$0.4681$0.00001140.0001320.08321641,041.18
0x2D6...07F8
0xec...33ff
12/15/20252:17:33 AMsell$0.9865$0.000011350.00027810.08320286,867.85
0x135...5203
0x34...ea60
12/15/20251:38:57 AMsell$0.8969$0.000011390.00025290.08321278,720.8
0xE1a...d006
0x24...eac5
12/14/202511:33:03 PMbuy$1.21$0.000011440.00034160.083226105,902.16
0xCf9...d3f7
0x8e...32c5
12/14/20257:31:55 PMsell$0.4708$0.000011360.00013270.08320441,422.89
0x2D6...07F8
0x37...2554
12/14/202511:45:13 AMbuy$1.06$0.000011420.00029920.0832292,911.44
0x774...2A72
0x32...4fde
12/14/20258:43:19 AMsell$0.476$0.000011340.00013420.08319841,970.01
0x2D6...07F8
0x46...cae7