WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.056471
Presyo
0.084043 WETH
TVL
$567.31
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
43.82M
Pinagsama WETH:
$0.1772

PAW/WETH price stats sa Polygon

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006471. Ang presyo ng PAW ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.54. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $3,662.29. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $567.32. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $567.32.

Ang kabuuang transaksyon ng PAW/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000004043, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006471 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202612:31:49 AMbuy$0.9499$0.0564710.00059350.084043146,777.57
0x6dB...62ca
0x58...a9b8
07/01/20269:53:17 PMsell$1.18$0.0565730.00072450.084022180,104.24
0x2D6...07F8
0x15...51fa
07/01/20262:14:46 PMsell$1.35$0.0565420.00084390.08406207,848.11
0xb4b...DA00
0x66...2340
07/01/202612:32:07 PMbuy$0.9034$0.0563980.00057730.084089141,192.58
0x2D6...07F8
0xf1...cff1
07/01/20264:46:25 AMsell$0.6804$0.0564940.00042550.084061104,777.92
0x2D6...07F8
0xf9...dbb6
07/01/20264:40:04 AMsell$0.4585$0.0565090.00028720.08407770,448.69
0xe87...39f8
0x82...1fad
06/30/202612:23:32 PMbuy$1.28$0.0563990.00081980.084087200,569.28
0xb4b...DA00
0x50...daed
06/29/20265:14:38 PMsell$1.24$0.0565310.00077290.084064190,182.14
0x2D6...07F8
0x9c...2fcb
06/29/20265:05:37 PMsell$0.9038$0.0565250.00056720.084095138,509.73
0xfa2...276E
0x40...76f8
06/27/202610:17:47 PMbuy$1.35$0.0564220.00086720.08411210,974.25
0xb4b...DA00
0xcd...e05f
06/27/20263:12:20 PMsell$1.57$0.0565630.00098090.084093239,655.93
0x324...7094
0xba...2c05
06/26/20263:40:41 PMsell$1.28$0.0565440.00081140.084134196,282.28
0x331...b8FF
0x37...bd7f
06/26/20263:23:14 PMsell$0.9264$0.0565410.00058970.084164141,622.34
0xC73...c995
0x4e...0c14
06/26/202612:43:59 PMbuy$1.14$0.0563930.0007520.084185179,668.99
0x755...040e
0x9c...2b86
06/26/20267:14:37 AMsell$1.14$0.0565520.00072440.08416174,127.75
0x2D6...07F8
0xab...d2f9
06/26/20262:14:05 AMbuy$1.5$0.0563780.0009830.084179235,221.13
0xfa2...276E
0xe9...2bb1
06/26/20262:09:55 AMbuy$0.8848$0.056440.00056920.084143137,399.25
0x2D6...07F8
0x34...ade5
06/25/20261:54:01 PMbuy$1.29$0.0564030.00083030.084111201,975.68
0xAC9...1D6c
0x18...1847
06/25/20261:46:34 PMbuy$1.2$0.0564610.00075990.084074186,521.67
0xC73...c995
0xfe...dfd4
06/25/20261:40:58 PMbuy$1.27$0.0564810.0007920.084039196,090.05
0x2D6...07F8
0x2f...7a10