WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.057799
Presyo
0.083445 WETH
TVL
$736.16
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
47.19M
Pinagsama WETH:
$0.1626

PAW/WETH price stats sa Polygon

Noong Abril 28, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007799. Ang presyo ng PAW ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.99. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,259.66. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $736.16. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $736.16.

Ang kabuuang transaksyon ng PAW/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003445, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007799 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20261:11:02 PMbuy$1.05$0.0577990.00046810.083445135,860.42
0x2ff...C6dc
0xc1...a436
04/27/20263:20:20 PMbuy$1.06$0.0578290.00046750.083425136,464.18
0x2ff...C6dc
0x53...e1a6
04/27/20263:05:16 PMbuy$0.8605$0.0578390.00037420.083409109,768.31
0x9d6...ca34
0x6f...8d1d
04/27/20266:32:24 AMbuy$1.1$0.0578540.00047510.08339140,158.27
0xDCc...4483
0xcc...2226
04/27/20265:22:34 AMbuy$1.11$0.0578690.00047810.083371141,805.05
0xe87...39f8
0xc0...4cf0
04/27/202612:56:04 AMsell$1.24$0.0580070.00052180.083354155,560.08
0x2ff...C6dc
0x1e...83ab
04/26/20266:13:50 PMsell$1.07$0.057980.00045230.083373134,104.75
0x12A...DE1a
0xdc...42e4
04/26/20262:22:28 PMsell$0.7094$0.0579740.00030160.0833988,970.97
0x295...F29B
0xa4...6838
04/26/202612:07:14 AMsell$0.6978$0.0578850.00030110.08340388,491.58
0x185...C183
0x0f...43cd
04/24/20266:02:36 PMsell$0.6808$0.057930.00029320.08341585,847.78
0x098...3a17
0xd5...fcb2
04/24/20261:56:34 PMbuy$0.7804$0.0579360.00033750.08343298,345.93
0x303...d6f9
0xab...37cf
04/23/20268:52:32 PMsell$0.9081$0.0579390.00039070.083416114,382.99
0x1d2...8167
0x2c...e86b
04/23/20265:37:16 PMbuy$1.12$0.0579110.00048770.083432142,089.65
0x9C2...b098
0xd1...c6f7
04/23/202612:21:30 PMbuy$0.741$0.0579550.0003180.08341493,153.87
0x1BD...141e
0xcc...e4f4
04/23/202610:00:18 AMbuy$0.6904$0.0578790.0002980.08340187,626.69
0x2d1...88EC
0xbd...f7c4
04/23/20268:24:12 AMbuy$0.7657$0.0579350.00032690.08338896,489.48
0x2A2...f080
0x90...adba
04/23/20263:16:32 AMbuy$1.05$0.0579060.00044790.083371132,845.08
0x2ff...C6dc
0x35...4385
04/23/202612:09:30 AMbuy$1.09$0.0579520.00046240.083352137,928.71
0x2ff...C6dc
0xcd...83ed
04/22/20261:17:06 PMsell$0.7243$0.0580280.00030060.08333290,225.04
0x1c6...A5A3
0x74...883c
04/22/202612:47:32 PMsell$0.8106$0.0580470.0003370.083345100,733.45
0x283...83b6
0x54...9363