WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.059604
Presyo
0.083375 WETH
TVL
$900.22
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0.71%
24h
5.32%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
46.9M
Pinagsama WETH:
$0.158

PAW/WETH price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000009604. Ang presyo ng PAW ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.51. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,858.23. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $900.22. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $900.22.

Ang kabuuang transaksyon ng PAW/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000003375, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009604 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20266:57:54 PMbuy$0.6117$0.0596040.0002150.08337563,698.32
0x75a...E0fF
0x45...aa8c
01/09/20263:46:20 PMbuy$2.28$0.0595360.00080450.083352240,020.77
0x43C...E6B4
0x6e...91d4
01/09/202610:15:56 AMsell$0.356$0.0594440.00012510.08331937,698.37
0xe49...fAaC
0xbc...a917
01/09/202610:15:52 AMbuy$4.62$0.0594040.0016250.083305491,691.48
0x2f6...25B0
0xe2...63e4
01/09/202610:12:30 AMbuy$1.19$0.0592880.00041850.083264128,186.14
0x2A9...Cc0F
0xe4...df71
01/09/20269:43:44 AMbuy$0.05285$0.0592620.000018570.0832555,706.22
0x015...E059
0xed...561e
01/09/20266:03:46 AMbuy$2.41$0.059210.00084840.083237262,058.99
0x1Ce...275B
0x49...c217
01/09/20264:12:10 AMbuy$1.97$0.0591190.00069310.083205216,244.51
0x2D6...07F8
0x18...a66a
01/08/20263:48:46 PMbuy$2.94$0.0590170.0010360.083169327,040.66
0x2D6...07F8
0x51...7bfe
01/08/202610:58:41 AMsell$0.2018$0.0589070.000070960.0831322,665.16
0x531...1f3D
0x01...55f7
01/08/202610:55:55 AMbuy$1.47$0.0589340.00051780.08314164,902.77
0x087...6351
0x7d...2af7
01/08/20266:59:25 AMbuy$1.95$0.0588630.0006880.083115220,819.92
0x75a...E0fF
0x83...cb24
01/07/20265:20:33 PMbuy$2.04$0.0587820.00071740.083086232,413.43
0xC73...c995
0xf3...bdb7
01/07/20262:29:45 PMsell$3.02$0.0587490.0010620.083075345,473.51
0xD3C...7c53
0x3f...3e13
01/07/202612:05:27 PMbuy$1.51$0.0588330.00053190.083104171,337.12
0x2D6...07F8
0xb8...fff1
01/06/20269:20:07 PMsell$2.16$0.0587930.000760.083091245,872.01
0x12A...DE1a
0xdf...b706
01/04/20262:50:25 PMbuy$0.5561$0.058880.00019540.08312162,628.2
0xA7A...5Ce5
0x04...e37b
01/03/20267:19:51 PMbuy$0.4759$0.0588580.00016720.08311353,725.23
0x2D6...07F8
0x57...0bea
01/03/20264:21:47 AMbuy$1.72$0.0588130.00060760.083097196,151.67
0x2D6...07F8
0x70...254a
01/02/20268:55:17 PMbuy$0.9801$0.0587580.00034450.083078111,905.14
0x2D6...07F8
0xf6...d5c1