WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00001217
Presyo
0.085305 WETH
TVL
$1,147.32
MKT CAP
$5.5K
5m
0%
1h
-0.21%
4h
-0.90%
24h
0.78%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
47.07M
Pinagsama WETH:
$0.25

PAW/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001217. Ang presyo ng PAW ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.10. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $5,518.49. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $1,147.32. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $1,147.32.

Ang kabuuang transaksyon ng PAW/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $12.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000005305, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001217 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:43:05 PMsell$0.6217$0.000012170.0002710.08530551,084.27
0x07B...6cC3
0x73...e829
07/01/20256:04:53 PMsell$0.6356$0.000012190.0002770.08531652,110.26
0xA2F...aaaa
0x57...b7e9
07/01/20255:34:47 PMsell$0.6066$0.000012220.00026440.08532849,628.92
0xC62...5555
0x48...c291
07/01/20253:47:31 PMsell$0.6098$0.000012240.00026580.08533949,785.87
0x76b...8888
0xb4...4da1
07/01/20252:56:15 PMbuy$0.6949$0.00001230.00030290.08536456,464.91
0x09B...Df73
0x70...0510
07/01/20252:49:37 PMbuy$0.5606$0.000012280.00024430.08535345,646.61
0xb4b...DA00
0xb0...7837
07/01/20252:28:47 PMbuy$0.7498$0.000012250.00032680.08534161,196.54
0x03B...8287
0x81...ce7c
07/01/20252:08:09 PMsell$0.804$0.000012190.00035040.08531665,929.91
0x03B...8287
0x3a...d7ed
07/01/20251:21:43 PMbuy$2.22$0.000012230.000970.085331181,946.28
0x2A9...Cc0F
0x53...7c80
07/01/20251:19:45 PMbuy$1.59$0.000012140.00069390.085293131,087.03
0xdCb...0401
0x42...2c33
07/01/202510:24:11 AMbuy$0.6947$0.000012090.00030280.08527157,440.92
0x00B...5011
0x2b...b148
07/01/20253:39:31 AMbuy$0.2744$0.000012070.00011960.08526322,731.88
0xDe2...52eD
0x10...ba80
07/01/20252:15:59 AMsell$1.18$0.000012030.00051630.08524598,439.4
0x679...1111
0x22...644d
06/30/20257:33:48 PMsell$0.84$0.000012070.00036610.08526469,555.55
0xdCb...0401
0x31...367f
06/30/20256:22:02 PMsell$0.6907$0.00001210.00030110.08527857,043.88
0xceC...2222
0x21...182a
06/30/20252:59:35 PMbuy$1.21$0.000012150.00052890.08529999,817.43
0xE52...7956
0x8e...7bec
06/30/202510:11:38 AMbuy$0.9628$0.000012110.00041960.08527979,484.42
0xb4b...DA00
0xbd...0a45
06/30/20256:50:10 AMbuy$1.23$0.000012060.00053710.085259102,141.87
0x779...8835
0x4f...455f
06/30/202512:58:16 AMsell$0.8$0.000011990.00034870.08522966,682.2
0xA9C...BBBB
0x3c...f4b7
06/30/202512:14:26 AMsell$0.7078$0.000012020.00030850.08524358,842.13
0xA9C...BBBB
0x6f...2f03