WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-WETH pair

Presyo USD
$0.00001434
Presyo
0.085737 WETH
TVL
$1,294.83
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0.93%
24h
3.08%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAW:
45.08M
Pinagsama WETH:
$0.2589

PAW/WETH price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001434. Ang presyo ng PAW ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.82. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,389.20. Ang kontrata ng liquidity pool ay 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E na may kabuuang halaga na naka-lock (TVL) na $1,294.83. Ang PAW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/WETH na may kontrata na address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E ay $1,294.83.

Ang kabuuang transaksyon ng PAW/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAW/WETH pool ay may trading volume na $16.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa WETH ay 0.000000005737, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001434 ngayon.

PAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:25:09 PMsell$1.22$0.000014340.00048970.08573785,358.54
0x75b...Ed8D
0xc5...b487
06/06/20253:07:13 PMbuy$3.53$0.000014520.0014010.085752243,560.14
0x12A...DE1a
0xa5...42d9
06/06/20251:42:04 PMsell$1.72$0.000014210.00069050.085702121,105.93
0xD3C...7c53
0xc8...586d
06/06/20253:32:26 AMsell$1.2$0.00001420.0004860.08573184,805.7
0x01B...2276
0xe6...5db5
06/06/202512:22:54 AMbuy$1.47$0.000014260.00059550.085756103,453.9
0x01B...2276
0xb8...2f7d
06/05/202510:15:49 PMbuy$0.9815$0.000014210.00039610.08573469,070.28
0x05B...695c
0xfd...2ed1
06/05/20258:52:20 PMbuy$1.88$0.000014150.00076070.085712133,161.75
0x9C2...b098
0x33...77b1
06/05/20258:21:34 PMbuy$2.46$0.000014050.00099480.08567175,448.08
0xd4C...fCe9
0xbe...4d55
06/05/20258:17:18 PMbuy$1.29$0.000013960.00052090.08563792,421.77
0x629...0E96
0xc7...36da
06/05/20258:11:38 PMbuy$1.03$0.000013910.00041580.08561674,046.07
0x04B...2f9b
0x7f...a23a
06/05/20254:20:14 PMbuy$1.15$0.000013870.00046660.08559783,369.16
0x09B...Df73
0xc6...eab8
06/05/20251:52:28 PMbuy$1.18$0.000013810.00047810.08557685,746.67
0x07B...6cC3
0xf4...df6b
06/05/202512:50:01 PMsell$1.3$0.000013750.00052540.0855594,652.46
0x07B...6cC3
0xa0...2ba1
06/05/20257:23:38 AMbuy$0.9214$0.000013830.00037180.08558166,624.06
0x06B...a93D
0xd6...1ed9
06/04/20258:24:34 PMbuy$1.03$0.000013780.0004160.08556374,777.47
0x04B...2f9b
0x2b...0b0e
06/04/20255:22:00 PMbuy$0.654$0.000013750.00026390.08554947,561.34
0xA9C...BBBB
0x1a...323f
06/04/20253:18:42 PMsell$2.02$0.000013710.00081650.085534147,535.09
0xfff...4452
0x37...81a9
06/04/202511:43:12 AMsell$0.7685$0.000013770.00031010.08555855,796.01
0x051...6666
0xe2...588f
06/04/20253:29:30 AMsell$0.7747$0.00001380.00031260.08557256,111.81
0x76b...8888
0x7f...4ce1
06/03/20259:59:16 PMbuy$1.1$0.000013860.00044410.08559779,344.44
0xb4b...DA00
0xd3...4828