WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.00001583
Presyo
0.00001583 USDC
TVL
$1,674.45
MKT CAP
$6.9K
5m
0%
1h
0.65%
4h
1.05%
24h
2.74%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
52.93M
Pinagsama USDC:
$837.22

PAW/USDC price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001583. Ang presyo ng PAW ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.01. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,871.94. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,674.46. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,674.46.

Ang kabuuang transaksyon ng PAW/USDC ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $21.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.00001583, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001583 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20255:19:55 PMbuy$1.35$0.000015831.350.0000158385,806.04
0x03B...8287
0x3c...d523
05/10/20255:04:49 PMbuy$1.2$0.000015781.20.0000157876,298.47
0x07B...6cC3
0xda...568f
05/10/20254:36:39 PMbuy$1.62$0.000015721.620.00001572103,252.88
0x7Fc...18eb
0x82...ce38
05/10/20251:48:05 PMbuy$1.73$0.000015661.730.00001566110,789.93
0x02B...AE74
0xd2...4817
05/10/202511:41:03 AMsell$1.12$0.000015571.120.0000155772,331.43
0x04B...2f9b
0x90...f479
05/10/202511:01:38 AMsell$1.91$0.000015621.910.00001562122,436.9
0x75b...Ed8D
0x65...e3a4
05/10/202510:42:32 AMbuy$1.64$0.000015711.640.00001571104,898.8
0x06B...a93D
0x89...7de8
05/10/20257:56:50 AMbuy$2.63$0.000015642.630.00001564168,642.89
0x774...2A72
0xe5...1354
05/10/20256:18:01 AMbuy$1.09$0.000015561.090.0000155670,497.84
0x01B...2276
0x03...7879
05/10/20256:10:09 AMbuy$1.16$0.000015521.160.0000155275,011.73
0x05B...695c
0x10...6da6
05/10/202512:48:15 AMsell$1.12$0.000015441.120.0000154472,545.14
0x0E2...2f4c
0xb8...2717
05/10/202512:23:47 AMbuy$1.26$0.000015511.260.0000155181,501.63
0x06B...a93D
0x6d...a0ff
05/10/202512:16:17 AMbuy$1.59$0.000015461.590.00001546103,102.9
0x7Fc...18eb
0xea...196f
05/09/20255:46:39 PMbuy$1.51$0.00001541.510.000015498,440.8
0x06B...a93D
0x90...21e3
05/09/20252:40:25 PMsell$3.38$0.000015363.380.00001536220,426.88
0x153...F557
0x31...0f85
05/09/202512:08:49 PMsell$1.7$0.000015451.70.00001545110,006.31
0x1Ce...275B
0x2d...c10e
05/09/202511:22:09 AMbuy$1.53$0.000015541.530.0000155498,902.09
0x05B...695c
0xe3...372d
05/09/20259:51:09 AMsell$1.91$0.000015471.910.00001547123,877.17
0x0E2...2f4c
0xa3...20a9
05/09/20259:15:07 AMsell$4.15$0.000015584.150.00001558266,861.48
0x647...7050
0x8f...984d
05/09/20258:31:36 AMbuy$4.18$0.000015674.180.00001567266,995.49
0x75B...6498
0x44...a8da