WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.059307
Presyo
0.059307 USDC
TVL
$1,311.32
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-1.24%
24h
-2.56%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
70.41M
Pinagsama USDC:
$655.66

PAW/USDC price stats sa Polygon

Noong Enero 25, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000009307. Ang presyo ng PAW ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.65. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,819.03. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,311.32. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,311.32.

Ang kabuuang transaksyon ng PAW/USDC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $9.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.000009307, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009307 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/25/20267:28:46 PMsell$1.7$0.0593071.70.059307183,690.14
0x2D6...07F8
0x44...03c8
01/25/20266:40:20 PMsell$2.05$0.0593612.050.059361219,934.93
0x2D6...07F8
0x4b...7c0e
01/25/20265:15:10 PMsell$2$0.05942520.059425212,856.75
0x64D...277F
0x83...c129
01/25/20262:31:22 PMsell$1.82$0.0594791.820.059479192,055.85
0xf09...3CE2
0x74...3fe8
01/25/20268:41:08 AMsell$0.5576$0.0595080.55760.05950858,644.23
0xfa2...276E
0xd4...557c
01/25/20266:18:24 AMsell$0.5228$0.0595230.52280.05952354,898.18
0x2D6...07F8
0xbd...b7b7
01/25/20265:01:40 AMsell$0.1542$0.0595390.15420.05953916,165.14
0x008...0000
0x6d...512b
01/25/20263:59:50 AMsell$0.8232$0.0595520.82320.05955286,184.57
0xb4b...DA00
0xe2...0d29
01/24/20266:47:30 PMsell$0.5659$0.0595670.56590.05956759,150.52
0x2D6...07F8
0x57...3752
01/24/20267:14:56 AMsell$1.25$0.0595991.250.059599130,866.41
0x1B8...fbA6
0x9c...06a0
01/23/20268:30:22 PMsell$1.49$0.0596331.490.059633155,180.21
0x6dB...62ca
0xc5...6e6f
01/23/20266:08:08 PMbuy$1.25$0.0596951.250.059695129,960.06
0x2D6...07F8
0x38...c420
01/23/20264:41:30 PMbuy$2.11$0.0596462.110.059646219,387.13
0x2D6...07F8
0x40...5c89
01/23/20262:47:28 PMsell$2.59$0.0595952.590.059595270,011
0xC73...c995
0xdc...96da
01/23/20261:58:30 PMsell$2.28$0.0596652.280.059665236,854.75
0xfa2...276E
0xc1...78d8
01/23/20264:57:10 AMbuy$0.5002$0.0597450.50020.05974551,328.12
0x2ff...C6dc
0x53...99b0
01/23/20264:14:40 AMbuy$0.9962$0.0597280.99620.059728102,408.58
0x2D6...07F8
0x23...04fe
01/22/202611:34:02 PMsell$1.97$0.059691.970.05969203,540.38
0xb6B...9703
0xba...0c3c
01/22/20269:10:28 PMbuy$1.42$0.059751.420.05975146,315.88
0xfa2...276E
0x4a...46de
01/22/20263:27:06 PMsell$2.94$0.0597142.940.059714303,130.92
0xfa2...276E
0x2e...1638