WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.057585
Presyo
0.057585 USDC
TVL
$1,193.54
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
78.76M
Pinagsama USDC:
$596.77

PAW/USDC price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007585. Ang presyo ng PAW ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.81. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,134.51. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,193.55. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,193.55.

Ang kabuuang transaksyon ng PAW/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $8.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.000007585, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007585 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/202612:28:27 AMbuy$0.883$0.0575850.8830.057585116,423.01
0x2ff...C6dc
0x7c...3db3
04/12/202610:03:55 PMsell$1.05$0.0575491.050.057549139,241.18
0x2ff...C6dc
0xa7...5ee4
04/12/20262:44:15 PMsell$1.05$0.0575761.050.057576139,394.48
0x2ff...C6dc
0x94...142b
04/12/202611:05:19 AMsell$0.9334$0.0576010.93340.057601122,793.59
0x2ff...C6dc
0x08...74a2
04/12/20267:26:59 AMsell$0.4118$0.0576180.41180.05761854,059.22
0x2ff...C6dc
0x52...52aa
04/12/20266:51:57 AMsell$0.9125$0.0576350.91250.057635119,520.29
0xb4b...DA00
0x2d...f76c
04/12/20261:47:19 AMsell$1.31$0.0576631.310.057663171,750.62
0x2ff...C6dc
0x2c...b167
04/12/20261:38:33 AMsell$1.28$0.0576971.280.057697166,325.24
0xfff...4452
0x3d...90d8
04/12/20261:35:55 AMsell$0.9673$0.0577210.96730.057721125,266.87
0x755...040e
0xe8...1703
04/11/20267:06:43 PMbuy$1.29$0.057761.290.05776167,111.22
0x2ff...C6dc
0x5c...89cc
04/11/20266:32:41 PMbuy$0.9257$0.0577020.92570.057702120,187.03
0x2D6...07F8
0x12...80f8
04/10/20262:21:05 PMbuy$1.1$0.0576731.10.057673144,629.03
0x2ff...C6dc
0xb8...b3f9
04/10/202612:41:37 PMbuy$0.9916$0.0576460.99160.057646129,689.08
0x2ff...C6dc
0x1a...bea5
04/10/20268:09:47 AMsell$0.7736$0.0576010.77360.057601101,781.64
0x2D6...07F8
0xa4...4b95
04/10/20268:04:13 AMsell$0.9696$0.0576230.96960.057623127,195.59
0x2D6...07F8
0x60...a811
04/10/20264:48:59 AMsell$0.7718$0.0576490.77180.057649100,895.29
0x24A...FDdD
0x74...89b7
04/10/20262:20:09 AMbuy$0.7305$0.0576920.73050.05769294,964.68
0x2D6...07F8
0x99...eb07
04/09/202611:35:01 PMsell$0.7612$0.057650.76120.0576599,498.57
0x037...8dE3
0x4f...1512
04/09/202611:17:55 PMsell$1$0.05767310.057673130,474.04
0x2ff...C6dc
0xed...982a
04/09/20267:41:07 PMbuy$0.7773$0.0577180.77730.057718100,715.06
0x2D6...07F8
0x3b...6038