WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.056726
Presyo
0.056726 USDC
TVL
$1,130.38
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
84.1M
Pinagsama USDC:
$565.19

PAW/USDC price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006726. Ang presyo ng PAW ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.61. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $3,786.63. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,130.39. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,130.39.

Ang kabuuang transaksyon ng PAW/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.000006726, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006726 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20268:01:08 PMbuy$1.17$0.0567261.170.056726175,367.74
0x2D6...07F8
0x6f...d614
06/18/20263:54:29 PMsell$1.3$0.0566911.30.056691195,694.24
0x331...b8FF
0x71...9910
06/18/20263:40:56 PMsell$1.29$0.0567181.290.056718192,182.89
0xfa2...276E
0x06...c00d
06/18/20263:37:43 PMsell$1.26$0.0567491.260.056749187,790.69
0x75a...E0fF
0x8a...9c22
06/18/20261:23:35 PMbuy$1.3$0.0567861.30.056786192,545.38
0x331...b8FF
0x51...093f
06/17/202610:03:26 PMsell$1.25$0.0567481.250.056748185,564.95
0xC73...c995
0x8b...7ae9
06/17/202611:08:50 AMsell$1.17$0.056781.170.05678173,218.58
0x331...b8FF
0xa4...b808
06/16/202611:56:37 PMsell$1.22$0.0568091.220.056809179,426.74
0x331...b8FF
0x92...695c
06/16/20262:22:08 PMsell$1.34$0.0568391.340.056839196,819.31
0x331...b8FF
0xc1...de25
06/16/202612:31:28 PMbuy$1.4$0.0568771.40.056877203,770.37
0x75a...E0fF
0x1d...3b15
06/16/20262:28:12 AMsell$1.38$0.0568351.380.056835203,072.58
0x75a...E0fF
0xae...4f11
06/15/20263:41:16 PMbuy$1.24$0.0568781.240.056878180,355.69
0x2D6...07F8
0xc5...b413
06/15/20261:17:13 PMbuy$1.34$0.0568471.340.056847195,779.75
0x755...040e
0x11...5ad0
06/15/20261:06:13 PMbuy$1.25$0.0568161.250.056816183,647.97
0x2D6...07F8
0x24...3726
06/15/202611:25:34 AMbuy$1.23$0.0567861.230.056786182,131.79
0x2D6...07F8
0x24...8d21
06/15/20266:16:16 AMbuy$1$0.05675610.056756148,027.6
0xB42...EAD6
0x76...0b58
06/14/20269:53:06 PMbuy$1.39$0.0567281.390.056728208,051.93
0x331...b8FF
0x1e...a673
06/14/20269:25:42 PMbuy$1.52$0.0566961.520.056696227,961.16
0x052...CA10
0x68...d522
06/13/20269:44:06 PMbuy$1.18$0.0566641.180.056664177,135.3
0x2D6...07F8
0x59...5343
06/11/202610:52:07 PMbuy$0.9997$0.0566340.99970.056634150,683.39
0x6c8...fF6a
0xc5...c78c