WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.057807
Presyo
0.057807 USDC
TVL
$1,219.18
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
78.12M
Pinagsama USDC:
$609.59

PAW/USDC price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007807. Ang presyo ng PAW ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.00. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,560.20. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,219.18. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,219.18.

Ang kabuuang transaksyon ng PAW/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.000007807, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007807 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20269:19:35 AMsell$1.9$0.0578071.90.057807244,206.66
0xb4b...DA00
0x0c...2a19
10/25/20269:16:24 AMsell$0.2029$0.0578350.20290.05783525,903.66
0xdc3...5f6D
0xb6...40eb
10/25/20268:37:02 AMsell$0.1311$0.057840.13110.0578416,726.32
0x242...8E5F
0x1d...a031
10/24/202611:33:14 PMbuy$1.41$0.0578661.410.057866179,509.23
0xC9f...0E4E
0xaf...7e93
10/24/20268:13:59 PMbuy$0.08947$0.0578420.089470.05784211,409.59
0x9AC...f1ED
0x87...9866
10/24/20268:13:15 PMbuy$0.08945$0.0578390.089450.05783911,410.38
0x6ba...cB4B
0x5d...e84e
10/24/20266:29:21 PMbuy$1.23$0.0578221.230.057822158,127.73
0x0C9...d1ee
0x4d...b52b
10/24/20263:42:26 PMsell$1.27$0.0577851.270.057785163,242.3
0x0B0...356E
0x6b...e7dd
10/24/20263:16:41 PMsell$2.09$0.0578282.090.057828267,735.57
0x400...95cA
0x02...06e1
10/24/20262:18:00 PMsell$1.56$0.0578711.560.057871198,444.75
0xC9f...0E4E
0x48...8950
10/23/202610:49:02 PMsell$1.35$0.0579081.350.057908171,924.69
0xC9f...0E4E
0x20...4348
10/23/20262:32:53 AMbuy$1.21$0.0579531.210.057953153,322.29
0x080...8cF3
0x37...9573
10/22/20264:50:36 PMsell$1.47$0.0579181.470.057918185,853.21
0x1eF...7625
0xb6...cf40
10/22/20264:46:48 PMsell$1.59$0.0579571.590.057957200,089.45
0xb4b...DA00
0x5f...c8c7
10/22/20268:36:51 AMsell$1.35$0.0579961.350.057996170,075.47
0x037...8dE3
0x01...f718
10/22/20265:56:25 AMsell$0.6034$0.0580210.60340.05802175,222.54
0x2d1...88EC
0xe7...eb5a
10/22/20264:19:47 AMsell$0.05684$0.0580290.056840.0580297,079.11
0xb4b...DA00
0xef...2f1e
10/22/20264:19:44 AMsell$0.4653$0.0580360.46530.05803657,901.07
0xb4b...DA00
0x7f...b2cc
10/22/20263:32:51 AMsell$1.27$0.0580591.270.058059158,545.08
0x072...D108
0x6d...5678
10/22/20261:42:48 AMsell$1.43$0.0580951.430.058095177,627.04
0x2d1...88EC
0x54...24bf