WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.057733
Presyo
0.057733 USDC
TVL
$1,196.99
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.57%
24h
0.88%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
77.48M
Pinagsama USDC:
$598.49

PAW/USDC price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000007733. Ang presyo ng PAW ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.08. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,091.77. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,197.00. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,197.00.

Ang kabuuang transaksyon ng PAW/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.000007733, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000007733 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20267:26:01 PMbuy$1.14$0.0577331.140.057733147,650.92
0x755...040e
0xea...275f
03/09/20267:14:51 PMsell$0.959$0.0576890.9590.057689124,720.61
0xfff...997e
0x51...2628
03/09/20269:36:21 AMbuy$1.21$0.0577271.210.057727156,616.41
0x2D6...07F8
0x32...1ac7
03/09/20265:42:27 AMbuy$0.7819$0.0577010.78190.057701101,525.87
0xC73...c995
0x92...36f7
03/09/20263:09:49 AMbuy$0.8971$0.057680.89710.05768116,810.5
0x0bC...E086
0x5e...407e
03/09/202612:34:15 AMbuy$0.9261$0.0576560.92610.057656120,961.16
0x2D6...07F8
0x8c...1690
03/08/202610:05:55 PMsell$1.35$0.0576161.350.057616178,541.68
0x2D6...07F8
0xe8...75d0
03/08/20267:58:27 PMbuy$0.7993$0.0576650.79930.057665104,274.81
0x2ff...C6dc
0x4c...53cb
03/08/20267:17:19 PMbuy$0.8875$0.0576480.88750.057648116,046.48
0x774...2A72
0x55...42af
03/08/202612:17:05 PMsell$1.19$0.0576061.190.057606157,334.38
0x2D6...07F8
0xc1...7ea9
03/08/202610:26:33 AMbuy$0.8036$0.0576570.80360.057657104,950.5
0x2D6...07F8
0xe6...3499
03/08/20266:17:33 AMsell$0.09398$0.0576060.093980.05760612,356.44
0x2ff...C6dc
0x3f...4343
03/08/20262:57:35 AMsell$0.7153$0.0576120.71530.05761293,974.31
0x2D6...07F8
0x1a...6d40
03/07/202610:32:01 PMsell$0.9505$0.0576380.95050.057638124,445.35
0xfff...CbE4
0xb3...d8d1
03/07/202610:23:35 PMsell$0.5273$0.0576560.52730.05765668,876.23
0xb4b...DA00
0x1b...ab69
03/07/20266:40:37 PMsell$1.15$0.0576781.150.057678150,272.63
0xb4b...DA00
0xc1...f671
03/06/20265:38:39 PMsell$1.14$0.0577041.140.057704148,061.62
0x282...73C7
0x8a...e3e8
03/06/20262:57:05 PMsell$3.19$0.057763.190.05776412,332.3
0x2D6...07F8
0xa9...5140
03/06/202612:09:55 PMsell$0.9939$0.0578190.99390.057819127,117.87
0xfff...aA23
0x1b...a8fa
03/06/202611:19:27 AMsell$0.8013$0.0578370.80130.057837102,246.47
0x087...6351
0x53...ef19