WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.059939
Presyo
0.059939 USDC
TVL
$1,353.37
MKT CAP
$5K
5m
0%
1h
0%
4h
0.60%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
68.15M
Pinagsama USDC:
$676.68

PAW/USDC price stats sa Polygon

Noong Enero 5, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000009939. Ang presyo ng PAW ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.37. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,993.21. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,353.38. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,353.38.

Ang kabuuang transaksyon ng PAW/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.000009939, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009939 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20266:59:45 PMbuy$1.33$0.0599391.330.059939134,023.82
0xe87...39f8
0xaa...c2c5
01/05/20265:54:19 PMbuy$2.72$0.059882.720.05988275,900.87
0x2D6...07F8
0xbc...920b
01/04/20267:06:23 PMsell$1.31$0.05981.310.0598134,354.11
0xC73...c995
0x37...edb0
01/04/20264:58:05 PMbuy$2.7$0.0598392.70.059839275,058.96
0xe87...39f8
0x2b...2b55
01/04/202610:20:35 AMbuy$1.89$0.0597721.890.059772193,619.18
0x2D6...07F8
0x2a...0955
01/04/20263:25:53 AMbuy$2.49$0.0597022.490.059702256,836.3
0xbe3...Ce87
0x22...297e
01/03/20265:37:27 PMbuy$1.16$0.0596551.160.059655120,302.36
0x2D6...07F8
0x47...34e8
01/03/202611:12:43 AMsell$1.47$0.0596021.470.059602153,292.77
0x2D6...07F8
0x41...390a
01/03/20264:28:25 AMbuy$1.16$0.0596641.160.059664120,935.94
0x0e7...7F19
0xc7...67b6
01/03/20261:45:53 AMbuy$1.39$0.0596271.390.059627145,256.47
0x2D6...07F8
0x94...7bb0
01/02/20269:29:41 PMbuy$0.921$0.0595940.9210.05959496,004.06
0xC73...c995
0x3e...3c47
01/02/20264:37:29 PMbuy$4.4$0.0595114.40.059511463,119.74
0xE89...b1E6
0x68...9e46
01/02/20269:48:33 AMbuy$1.64$0.0594251.640.059425174,234.11
0xE35...6bCc
0x4d...3b22
01/02/20263:50:47 AMbuy$0.581$0.0593980.5810.05939861,820.19
0x75a...E0fF
0xd1...4864
01/02/20263:27:53 AMbuy$0.5565$0.0593820.55650.05938259,319.38
0x2D6...07F8
0x51...a59a
01/01/202611:01:59 PMbuy$0.3079$0.059370.30790.0593732,860.89
0x5b3...A11F
0x8d...b052
01/01/202611:01:01 PMbuy$0.5795$0.0593570.57950.05935761,930
0x0bC...E086
0xea...48a1
01/01/202610:52:53 PMbuy$0.4379$0.0593430.43790.05934346,872.06
0x2A9...Cc0F
0x90...73d7
01/01/20268:00:53 PMbuy$0.6747$0.0593210.67470.05932172,387.05
0x8e2...ab66
0x7f...2542
01/01/20267:45:01 PMbuy$0.4169$0.0593110.41690.05931144,779.88
0x2D6...07F8
0x38...6496