WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.00001527
Presyo
0.00001527 USDC
TVL
$1,667.84
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-0.91%
24h
-3.21%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
54.52M
Pinagsama USDC:
$833.92

PAW/USDC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001527. Ang presyo ng PAW ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $35.64. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,485.52. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,667.84. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,667.84.

Ang kabuuang transaksyon ng PAW/USDC ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $35.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.00001527, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001527 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202511:02:02 AMsell$1.02$0.000015271.020.0000152766,977.66
0x00B...5011
0xb7...17ba
04/03/202510:54:30 AMsell$0.7872$0.00001530.78720.000015351,424.58
0x76b...8888
0x94...a26e
04/03/202510:32:36 AMsell$0.7595$0.000015330.75950.0000153349,523.28
0xA9C...BBBB
0xe1...ce84
04/03/20257:19:22 AMsell$1.18$0.000015371.180.0000153777,065.92
0xA2F...aaaa
0xe2...b90c
04/03/20257:01:22 AMsell$1.19$0.000015411.190.0000154177,400.44
0xceC...2222
0x57...5b22
04/03/20256:53:10 AMsell$0.6624$0.000015450.66240.0000154542,873.53
0x76b...8888
0x7a...e4df
04/03/20251:51:42 AMbuy$1.16$0.000015511.160.0000155175,388.83
0x09B...Df73
0x99...323a
04/03/20251:31:02 AMbuy$0.7215$0.000015480.72150.0000154846,595.31
0xf02...EEEE
0xae...9d7b
04/03/202512:38:54 AMbuy$1.25$0.000015441.250.0000154481,481.27
0x76b...8888
0xc0...763a
04/03/202512:13:04 AMbuy$1.16$0.00001541.160.000015475,921.14
0x7Fc...18eb
0xc8...954e
04/02/202511:44:27 PMbuy$0.7011$0.000015360.70110.0000153645,619.11
0xe92...CCCC
0x05...bae5
04/02/202511:20:27 PMsell$1.2$0.00001531.20.000015378,668.45
0x135...5203
0xb4...21a7
04/02/202510:56:15 PMsell$1.57$0.000015341.570.00001534102,393.55
0x774...2A72
0x64...76b3
04/02/202510:50:17 PMsell$2.24$0.000015412.240.00001541145,595.53
0x565...3e8B
0xf1...7922
04/02/202510:19:01 PMsell$1.86$0.000015491.860.00001549120,457.48
0x015...E059
0x54...690c
04/02/202510:11:31 PMsell$1.39$0.000015551.390.0000155589,569.6
0x531...1f3D
0x54...36af
04/02/202510:05:05 PMsell$1.21$0.00001561.210.000015677,866.75
0xa39...ffff
0x3a...dacb
04/02/202510:03:33 PMbuy$0.004757$0.00001570.0047570.0000157302.86
0x043...7f8A
0x87...8045
04/02/202510:03:29 PMsell$0.9252$0.000015640.92520.0000156459,129.46
0x779...8835
0xc3...9282
04/02/20259:34:56 PMsell$0.223$0.000015660.2230.0000156614,233.39
0xb4b...DA00
0x9b...c122