WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.056855
Presyo
0.056855 USDC
TVL
$1,143.51
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.34%
24h
-1.29%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
83.46M
Pinagsama USDC:
$571.75

PAW/USDC price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000006855. Ang presyo ng PAW ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $25.19. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,114.07. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,143.51. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,143.51.

Ang kabuuang transaksyon ng PAW/USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $25.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.000006855, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006855 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202610:56:26 AMbuy$0.997$0.0568550.9970.056855145,435.17
0x1B8...9bc0
0xc7...2e0d
11/15/20269:06:49 AMbuy$1.25$0.0568321.250.056832184,288.03
0xC9f...0E4E
0x5d...92f0
11/15/20266:09:53 AMsell$1.35$0.0567961.350.056796199,735.68
0xb4b...DA00
0x37...bbdc
11/15/20263:03:32 AMbuy$1.43$0.0568291.430.056829209,868.27
0xb4b...DA00
0xe2...e66b
11/15/20262:59:59 AMbuy$1.15$0.0567971.150.056797169,711.55
0x21B...c82F
0x79...9ab4
11/15/20262:17:31 AMbuy$1.49$0.056771.490.05677221,458.59
0x015...E059
0x32...c689
11/15/20262:12:19 AMbuy$1.24$0.0567371.240.056737185,178.64
0x507...F68F
0x67...9d18
11/15/20261:03:04 AMsell$1.43$0.0566991.430.056699214,229.57
0xC9f...0E4E
0x4c...a273
11/15/202612:04:34 AMbuy$1.05$0.056741.050.05674156,936.57
0x2d1...88EC
0xf9...f5f6
11/14/202610:08:46 PMsell$1.66$0.0567111.660.056711248,380.57
0x064...5f7C
0xe8...9562
11/14/20269:14:59 PMsell$1.3$0.0567461.30.056746194,000.3
0xBf7...044F
0x37...15c1
11/14/20268:54:41 PMsell$1.71$0.0567861.710.056786252,160.28
0xD1e...226e
0x1a...7995
11/14/20268:49:14 PMsell$1.07$0.0568191.070.056819157,545.42
0x8d6...32A0
0xa1...fa35
11/14/20266:46:31 PMsell$1.15$0.0568461.150.056846168,168.03
0x24A...FDdD
0x7e...6b34
11/14/20265:38:49 PMbuy$1.24$0.0568821.240.056882180,933.33
0xC9f...0E4E
0xba...268e
11/14/20263:31:29 PMsell$1.4$0.0568471.40.056847205,414.2
0x993...0e97
0x99...f1af
11/14/20263:31:23 PMsell$1.3$0.0568751.30.056875190,322.98
0xC9f...0E4E
0x3c...7cb5
11/14/20262:38:02 PMsell$1.23$0.056911.230.05691178,153.52
0xfff...6026
0xf2...82d7
11/14/20262:09:40 PMsell$1.64$0.0569451.640.056945236,971.66
0xfff...DB03
0x67...ce1e
11/14/20262:29:34 AMsell$1.73$0.0569811.730.056981247,928.09
0xC9f...0E4E
0x52...171b