WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.059576
Presyo
0.059576 USDC
TVL
$1,330.23
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.45%
24h
-4.56%
Ibahagi
TXNS
25
Mga Bumili
20
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
69.31M
Pinagsama USDC:
$665.11

PAW/USDC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.000009576. Ang presyo ng PAW ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $19.28. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $4,786.04. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $1,330.24. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $1,330.24.

Ang kabuuang transaksyon ng PAW/USDC ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $19.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.000009576, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009576 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20254:50:33 AMsell$0.641$0.0595760.6410.05957666,945.93
0x2D6...07F8
0xc7...0ed5
12/16/20254:37:05 AMsell$0.8982$0.0595980.89820.05959893,580.27
0x75b...Ed8D
0xd1...9c72
12/16/20254:25:39 AMsell$0.5458$0.0596190.54580.05961956,749.11
0x2D6...07F8
0x77...ced8
12/16/202512:21:19 AMbuy$0.5538$0.0596770.55380.05967757,229.97
0x2D6...07F8
0x8c...2aef
12/15/202511:04:37 PMbuy$0.5624$0.0596610.56240.05966158,214.46
0x75a...E0fF
0x5e...e5f2
12/15/20258:01:47 PMsell$0.6455$0.059610.64550.0596167,174.19
0x183...Db83
0x4d...57db
12/15/20257:04:03 PMbuy$0.574$0.0596630.5740.05966359,408.74
0x75a...E0fF
0xa0...65fb
12/15/20256:33:59 PMsell$0.6684$0.0596060.66840.05960669,579.73
0x0bC...E086
0xd9...06cc
12/15/20256:25:25 PMsell$0.08335$0.0596220.083350.0596228,662.29
0x2ff...C6dc
0x96...6b1c
12/15/20256:05:03 PMsell$0.6457$0.0596280.64570.05962867,065.78
0x2D6...07F8
0xba...88d3
12/15/20255:53:11 PMsell$0.7578$0.0596480.75780.05964878,542.64
0xe87...39f8
0x5b...056a
12/15/20255:39:53 PMsell$0.7677$0.059670.76770.0596779,386.27
0x015...E059
0xa9...73a1
12/15/20255:31:21 PMsell$0.6858$0.0596910.68580.05969170,770.01
0xC73...c995
0xfe...c0e6
12/15/20255:19:05 PMsell$0.517$0.0597130.5170.05971353,226.02
0x2ff...C6dc
0x97...469b
12/15/20254:42:03 PMsell$0.9678$0.059730.96780.0597399,459.93
0x282...73C7
0x8e...8ef8
12/15/20254:36:47 PMsell$1.02$0.0597651.020.059765105,116.49
0x284...dE85
0x94...0bf0
12/15/20253:25:29 PMsell$2.68$0.0598192.680.059819272,955.95
0x4f4...778C
0xf4...66b3
12/15/20253:01:05 PMsell$1.02$0.0598671.020.059867103,677.87
0x064...5f7C
0xb1...c813
12/15/20252:56:51 PMsell$1.16$0.0599051.160.059905117,484.06
0x779...8835
0xd1...c3c2
12/15/20252:55:09 PMsell$0.7577$0.0599270.75770.05992776,322.78
0x704...1649
0x8f...634b