WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.00003904
Presyo
0.00003904 USDC
TVL
$2,633.46
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
33.66M
Pinagsama USDC:
$1,316.73

PAW/USDC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00003904. Ang presyo ng PAW ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.78. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $14,412.50. Ang kontrata ng liquidity pool ay 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF na may kabuuang halaga na naka-lock (TVL) na $2,633.46. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF ay $2,633.46.

Ang kabuuang transaksyon ng PAW/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $19.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.00003904, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00003904 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20246:53:39 AMsell$0.4292$0.000039040.42920.0000390410,993.77
0x139...7Af7
0xfe...98a0
11/05/202412:53:30 AMbuy$1.32$0.000039221.320.0000392233,794.64
0x71a...f607
0x3d...e362
11/05/202412:08:09 AMbuy$1.28$0.000039141.280.0000391432,860.46
0x505...18CC
0xda...6dd9
11/04/202410:57:20 PMbuy$1.38$0.000039061.380.0000390635,364.03
0xfe7...20Ea
0x6f...2fd4
11/04/20249:46:08 PMsell$3.1$0.000038923.10.0000389279,853.19
0xd07...14d1
0x33...8752
11/04/20249:34:06 PMsell$2.51$0.000039092.510.0000390964,260.04
0x779...8835
0xa5...7a24
11/04/20245:04:30 PMsell$2.91$0.000039262.910.0000392674,292.9
0xB37...383d
0x60...c574
11/04/20244:39:02 PMsell$3.35$0.000039433.350.0000394384,978.64
0xae5...6593
0x78...e6b2
11/04/20242:33:14 PMsell$1.86$0.00003961.860.000039647,190.1
0x733...d35f
0x50...b5d0
11/04/20241:57:20 PMsell$1.59$0.000039691.590.0000396940,281.31
0x3a7...193A
0x80...3e6d
11/04/20245:41:31 AMsell$1.72$0.000039791.720.0000397943,357.02
0xA8b...ffC1
0xa8...f112
11/04/20243:02:18 AMbuy$1.57$0.000041.570.0000439,494.26
0xDc1...e414
0xdc...2f6b
11/04/20242:31:25 AMbuy$1.93$0.00003991.930.000039948,458.01
0xb4b...DA00
0x11...53b7
11/04/202412:37:11 AMsell$1.44$0.000039691.440.0000396936,338.32
0x1cF...039B
0xf8...6897
11/03/20248:52:25 PMbuy$2.15$0.000039862.150.0000398654,024.63
0x7Fc...18eb
0x16...57f4
11/03/20248:03:07 PMbuy$1.06$0.000039771.060.0000397726,898.82
0x39B...5f68
0xa1...6260
11/03/20247:38:45 PMbuy$1.07$0.00003971.070.000039727,190.98
0x3a7...193A
0x14...f9dc
11/03/20247:23:25 PMbuy$1.36$0.000039621.360.0000396234,387.25
0x71a...f607
0xa7...39bf
11/03/20246:47:49 PMsell$1.39$0.000039431.390.0000394335,451.14
0x7Fc...18eb
0x65...48f5
11/03/20246:45:55 PMsell$1.49$0.000039521.490.0000395237,746.33
0xA92...410d
0x3a...26c4