WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-USDC pair

Presyo USD
$0.05052
Presyo
0.05052 USDC
TVL
$385.96
MKT CAP
$169.8K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x402F60df5a6413C008Cd406810FB045625f10047
PAW:
0x6971AcA589BbD367516d70c3d210E4906b090c96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAW:
3,824.12
Pinagsama USDC:
$192.98

PAW/USDC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.05052. Ang presyo ng PAW ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng PAW token ay 0x6971AcA589BbD367516d70c3d210E4906b090c96 na may market cap na $169,845.67. Ang kontrata ng liquidity pool ay 0x402F60df5a6413C008Cd406810FB045625f10047 na may kabuuang halaga na naka-lock (TVL) na $385.97. Ang PAW/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/USDC na may kontrata na address 0x402F60df5a6413C008Cd406810FB045625f10047 ay $385.97.

Ang kabuuang transaksyon ng PAW/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAW/USDC pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa USDC ay 0.05052, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.05052 ngayon.

PAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20245:34:07 PMbuy$0.2541$0.050520.25410.050525.03
0x905...48cd
0x42...2e22
10/29/20247:25:00 AMbuy$0.2592$0.050390.25920.050395.14
0x153...F557
0xcd...f6ef
10/28/202410:08:45 AMbuy$0.2995$0.050270.29950.050275.95
0x153...F557
0xc1...2c56
10/25/202411:46:36 PMsell$0.2409$0.049970.24090.049974.82
0x39B...5f68
0xa0...bade
10/25/202411:08:50 PMsell$0.2387$0.050090.23870.050094.76
0x3a7...193A
0xe7...c2bf
10/25/20247:53:17 PMsell$0.1869$0.05020.18690.05023.72
0xd07...14d1
0x2f...588a
10/25/20245:21:51 PMsell$0.1888$0.050310.18880.050313.75
0xcCc...78E2
0x93...63ca
10/23/20245:29:53 PMsell$0.188$0.05040.1880.05043.73
0xA8b...ffC1
0x84...73c3
10/23/20245:29:47 PMsell$0.1261$0.050480.12610.050482.49
0x905...48cd
0x1c...28c5
10/23/20244:41:57 PMsell$0.4327$0.050630.43270.050638.54
0x153...F557
0x10...aab1
10/23/202412:48:18 AMsell$0.2374$0.050810.23740.050814.67
0x153...F557
0xd7...2941
10/22/202412:43:02 PMsell$0.2084$0.050920.20840.050924.09
0x153...F557
0xf8...dc67
10/21/20242:20:13 AMbuy$0.01436$0.051230.014360.051230.2804
0x957...C138
0xdb...8855
10/20/20244:00:30 PMbuy$0.1183$0.05120.11830.05122.31
0x39B...5f68
0x4d...48fc
10/20/20244:00:30 PMbuy$0.1673$0.051120.16730.051123.27
0xDc1...e414
0xcd...66f8
10/20/20243:17:26 PMbuy$0.2859$0.051010.28590.051015.6
0xae5...6593
0xba...dd30
10/19/20241:23:36 PMbuy$0.02813$0.050920.028130.050920.5525
0x83B...F0Ac
0x78...bda6
10/14/20243:24:38 PMbuy$0.4281$0.050810.42810.050818.42
0xC8c...a4bE
0x42...e92f
10/14/20245:17:05 AMbuy$0.2604$0.050630.26040.050635.14
0xf02...C1b9
0x58...5e86
10/11/20244:25:31 PMbuy$0.2373$0.05050.23730.05054.7
0xd07...14d1
0x0b...41f5