WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-FISH pair

Presyo USD
$0.00001539
Presyo
0.0007004 FISH
TVL
$351.49
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC7080deB5d75d528Ba36Eb3bEc0b4C27797752fa
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
Pinagsama PAW:
11.4M
Pinagsama FISH:
$8,008.46

PAW/FISH price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PAW token sa DEX PolyCat Finance ay $0.00001539. Ang presyo ng PAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAW token ay 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F na may market cap na $6,701.17. Ang kontrata ng liquidity pool ay 0xC7080deB5d75d528Ba36Eb3bEc0b4C27797752fa na may kabuuang halaga na naka-lock (TVL) na $351.49. Ang PAW/FISH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/FISH na may kontrata na address 0xC7080deB5d75d528Ba36Eb3bEc0b4C27797752fa ay $351.49.

Ang kabuuang transaksyon ng PAW/FISH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAW/FISH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa FISH ay 0.0007004, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.00001539 ngayon.

PAW-FISH price chart

PetsaOras
Presyo $
Presyo FISH
GumawaTXN
05/09/20257:59:34 AMbuy$1.04$0.0000153947.570.000700467,919.4
0x052...CA10
0x47...b080
05/08/202510:28:38 PMbuy$0.7386$0.0000149934.120.000692949,248.16
0xb4b...DA00
0xda...29a0
05/08/20255:26:01 PMsell$1.2$0.0000149955.750.000691380,645.78
0xd07...14d1
0x1b...870e
05/08/20259:56:21 AMsell$0.6586$0.0000142832.230.00069946,114.51
0xb4b...DA00
0x6e...4521
05/03/20254:55:27 PMbuy$0.8361$0.0000139541.30.000689459,913.52
0x4C7...E8DA
0xac...65a1
05/03/20254:55:27 PMbuy$0.4685$0.0000138423.150.000683833,852.33
0xA18...80dE
0xa5...bb45
05/03/20254:55:27 PMbuy$3.21$0.00001352158.690.0006681237,516.79
0x183...Db83
0x84...4770
05/02/20257:46:11 PMbuy$0.6967$0.0000141732.060.00065249,167.39
0xb4b...DA00
0xc6...a77e
04/29/20259:03:54 PMbuy$0.7128$0.0000142432.710.000653650,041.72
0xb4b...DA00
0x0f...27b8
04/27/202512:48:38 PMbuy$0.7457$0.0000142633.880.00064852,285.59
0xb4b...DA00
0x8e...c2be
04/27/20255:09:13 AMsell$0.6947$0.0000145430.790.000644547,772.39
0xb4b...DA00
0x1e...3db1
04/27/20251:54:15 AMbuy$0.7455$0.0000143233.690.000647552,030.09
0xb4b...DA00
0xa7...a039
04/26/20258:46:51 AMbuy$0.8131$0.0000144136.190.000641756,399.79
0xb4b...DA00
0xac...9e80
04/25/20254:15:14 PMbuy$0.7607$0.0000144633.430.000635852,578.25
0xb4b...DA00
0x51...756e
04/25/202512:12:26 AMbuy$0.671$0.0000143129.570.000630646,890.43
0xb4b...DA00
0xaa...6f9c
04/24/20253:54:38 PMbuy$0.9041$0.0000143839.290.000625262,853.03
0x75b...Ed8D
0x8b...5dbf
04/24/202511:24:49 AMsell$0.6621$0.0000142528.840.000620946,452.63
0xb4b...DA00
0x87...ee0c
04/24/202511:24:09 AMsell$1.22$0.0000143153.580.000627885,350.99
0x135...5203
0x3d...809c
04/24/202511:22:25 AMsell$0.8294$0.0000141737.180.000635358,529.8
0xb4b...DA00
0xbd...1285
04/24/202511:21:23 AMsell$0.8798$0.0000142639.590.000641761,699.23
0xdCb...0401
0x36...52a6