Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 297,004.94
- Pinagsama WMATIC:
- $19,553.37
FISH/WMATIC price stats sa Polygon
Noong Abril 5, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.005926. Ang presyo ng FISH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.47. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $17,780.56. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $3,514.55. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $3,514.55.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $11.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.06594, na naitala noong 6:16 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005926 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:44:49 PM | buy | $1.34 | $0.005926 | 14.93 | 0.06594 | 226.52 | 0x8c...507b | |
| 04/05/2026 | 7:11:37 AM | buy | $2.7 | $0.005914 | 30.1 | 0.06579 | 457.58 | 0x2e...331d | |
| 04/05/2026 | 6:18:51 AM | buy | $1.71 | $0.005931 | 18.97 | 0.06563 | 289.06 | 0x1a...d599 | |
| 04/05/2026 | 6:01:23 AM | buy | $1.93 | $0.005957 | 21.26 | 0.06549 | 324.61 | 0x5e...6dfe | |
| 04/05/2026 | 5:19:45 AM | buy | $1.99 | $0.005971 | 21.85 | 0.06535 | 334.4 | 0xe3...dffc | |
| 04/05/2026 | 3:39:45 AM | buy | $1.77 | $0.005988 | 19.31 | 0.06521 | 296.1 | 0xc8...629a | |
| 04/03/2026 | 5:40:39 PM | sell | $1.65 | $0.006037 | 17.77 | 0.06489 | 273.87 | 0xd4...3954 | |
| 04/03/2026 | 1:26:53 PM | buy | $1.97 | $0.005996 | 21.43 | 0.06519 | 328.81 | 0xf0...6197 | |
| 04/03/2026 | 12:43:11 PM | buy | $2.17 | $0.006002 | 23.57 | 0.06504 | 362.53 | 0xc0...4ee3 | |
| 04/03/2026 | 9:00:45 AM | buy | $2.4 | $0.00601 | 25.93 | 0.06487 | 399.8 | 0x35...74cb | |
| 04/03/2026 | 7:40:07 AM | buy | $1.3 | $0.006021 | 14 | 0.06478 | 216.13 | 0xfa...0a93 | |
| 04/03/2026 | 5:53:35 AM | sell | $2.97 | $0.006013 | 31.93 | 0.06449 | 495.17 | 0x55...77cd | |
| 04/03/2026 | 5:53:25 AM | sell | $2.99 | $0.006033 | 32.12 | 0.0647 | 496.47 | 0xd9...a46d | |
| 04/03/2026 | 4:05:01 AM | sell | $2.21 | $0.006051 | 23.75 | 0.06488 | 366.12 | 0xbf...dc81 | |
| 04/03/2026 | 3:15:25 AM | sell | $3.01 | $0.006021 | 32.59 | 0.06508 | 500.84 | 0x9d...2887 | |
| 04/03/2026 | 1:47:57 AM | sell | $1.62 | $0.005973 | 17.76 | 0.06524 | 272.31 | 0xfb...f895 | |
| 04/03/2026 | 1:25:21 AM | sell | $2.21 | $0.005999 | 24.15 | 0.06538 | 369.47 | 0x9a...3668 | |
| 04/02/2026 | 6:01:39 PM | buy | $2.16 | $0.005936 | 23.99 | 0.06571 | 365.16 | 0x78...76df | |
| 04/02/2026 | 3:36:47 PM | sell | $2.16 | $0.00599 | 23.64 | 0.06538 | 361.6 | 0xa0...30b4 | |
| 04/02/2026 | 1:42:27 PM | buy | $2.18 | $0.005911 | 24.31 | 0.0657 | 369.97 | 0x7a...06a1 |