Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 316,508.29
- Pinagsama WMATIC:
- $18,241.06
FISH/WMATIC price stats sa Polygon
Noong Enero 8, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.007341. Ang presyo ng FISH ay pababa -26.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $3,402.24. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $22,022.93. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $4,646.29. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $4,646.29.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 80 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $3,402.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.05764, na naitala noong 2:32 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.007341 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:54:29 PM | buy | $6.59 | $0.007341 | 51.79 | 0.05764 | 898.65 | 0xed...9c50 | |
| 01/08/2026 | 11:25:27 AM | buy | $3.91 | $0.007465 | 30.05 | 0.05734 | 524.08 | 0xe4...dcd8 | |
| 01/08/2026 | 11:25:23 AM | sell | $12.83 | $0.007458 | 98.56 | 0.05728 | 1,720.44 | 0x4e...c03f | |
| 01/08/2026 | 11:07:13 AM | sell | $6.34 | $0.007488 | 48.95 | 0.05775 | 847.61 | 0x72...b248 | |
| 01/08/2026 | 10:30:27 AM | sell | $5.46 | $0.00754 | 42.04 | 0.058 | 724.76 | 0xb6...dc28 | |
| 01/08/2026 | 10:25:51 AM | sell | $6.77 | $0.007515 | 52.59 | 0.0583 | 901.94 | 0x42...4f08 | |
| 01/08/2026 | 6:53:47 AM | buy | $4.99 | $0.007397 | 39.6 | 0.0587 | 674.63 | 0xcb...a44f | |
| 01/08/2026 | 6:17:35 AM | buy | $5.96 | $0.007411 | 47.05 | 0.05842 | 805.45 | 0xc1...46a9 | |
| 01/08/2026 | 3:19:21 AM | sell | $4.98 | $0.007553 | 38.29 | 0.05808 | 659.33 | 0x93...86f9 | |
| 01/08/2026 | 1:39:13 AM | sell | $5 | $0.007572 | 38.57 | 0.05832 | 661.38 | 0x66...da6c | |
| 01/07/2026 | 9:51:51 PM | sell | $4.02 | $0.007488 | 31.45 | 0.05855 | 537.26 | 0x93...aec2 | |
| 01/07/2026 | 8:30:23 PM | sell | $1.34 | $0.007368 | 10.74 | 0.05868 | 183.17 | 0x80...4fb4 | |
| 01/07/2026 | 8:22:05 PM | buy | $0.2452 | $0.007548 | 1.93 | 0.0597 | 32.49 | 0x48...37bc | |
| 01/07/2026 | 8:22:05 PM | sell | $13.15 | $0.007466 | 104.03 | 0.05905 | 1,761.67 | 0x93...3afb | |
| 01/07/2026 | 4:59:57 PM | buy | $0.8552 | $0.007545 | 6.76 | 0.05967 | 113.34 | 0x8f...57b1 | |
| 01/07/2026 | 4:56:01 PM | buy | $0.1643 | $0.007536 | 1.3 | 0.05959 | 21.81 | 0x1c...7c00 | |
| 01/07/2026 | 4:56:01 PM | buy | $1.01 | $0.007539 | 8.05 | 0.05962 | 135.14 | 0x6e...05b1 | |
| 01/07/2026 | 3:48:29 PM | buy | $4.95 | $0.007503 | 39.28 | 0.05946 | 660.6 | 0x8e...0367 | |
| 01/07/2026 | 3:48:29 PM | sell | $24.78 | $0.007526 | 196.41 | 0.05964 | 3,292.87 | 0xe7...0db9 | |
| 01/07/2026 | 3:25:45 PM | buy | $5 | $0.007598 | 39.85 | 0.06044 | 659.33 | 0x16...1a07 |