WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.007341
Presyo
0.05764 WMATIC
TVL
$4,646.28
MKT CAP
$22K
5m
0%
1h
0%
4h
-2.32%
24h
-26.79%
Ibahagi
TXNS
80
Mga Bumili
27
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
316,508.29
Pinagsama WMATIC:
$18,241.06

FISH/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.007341. Ang presyo ng FISH ay pababa -26.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $3,402.24. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $22,022.93. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $4,646.29. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $4,646.29.

Ang kabuuang transaksyon ng FISH/WMATIC ay 80 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $3,402.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.05764, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.007341 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/202612:54:29 PMbuy$6.59$0.00734151.790.05764898.650xed...9c50
01/08/202611:25:27 AMbuy$3.91$0.00746530.050.05734524.080xe4...dcd8
01/08/202611:25:23 AMsell$12.83$0.00745898.560.057281,720.440x4e...c03f
01/08/202611:07:13 AMsell$6.34$0.00748848.950.05775847.610x72...b248
01/08/202610:30:27 AMsell$5.46$0.0075442.040.058724.760xb6...dc28
01/08/202610:25:51 AMsell$6.77$0.00751552.590.0583901.940x42...4f08
01/08/20266:53:47 AMbuy$4.99$0.00739739.60.0587674.630xcb...a44f
01/08/20266:17:35 AMbuy$5.96$0.00741147.050.05842805.450xc1...46a9
01/08/20263:19:21 AMsell$4.98$0.00755338.290.05808659.330x93...86f9
01/08/20261:39:13 AMsell$5$0.00757238.570.05832661.380x66...da6c
01/07/20269:51:51 PMsell$4.02$0.00748831.450.05855537.260x93...aec2
01/07/20268:30:23 PMsell$1.34$0.00736810.740.05868183.170x80...4fb4
01/07/20268:22:05 PMbuy$0.2452$0.0075481.930.059732.490x48...37bc
01/07/20268:22:05 PMsell$13.15$0.007466104.030.059051,761.670x93...3afb
01/07/20264:59:57 PMbuy$0.8552$0.0075456.760.05967113.340x8f...57b1
01/07/20264:56:01 PMbuy$0.1643$0.0075361.30.0595921.810x1c...7c00
01/07/20264:56:01 PMbuy$1.01$0.0075398.050.05962135.140x6e...05b1
01/07/20263:48:29 PMbuy$4.95$0.00750339.280.05946660.60x8e...0367
01/07/20263:48:29 PMsell$24.78$0.007526196.410.059643,292.870xe7...0db9
01/07/20263:25:45 PMbuy$5$0.00759839.850.06044659.330x16...1a07