Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 294,171.37
- Pinagsama WMATIC:
- $19,856.66
FISH/WMATIC price stats sa Polygon
Noong Setyembre 23, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006904. Ang presyo ng FISH ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $67.86. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $20,713.68. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $4,065.65. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $4,065.65.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $67.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.06744, na naitala noong 6:06 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006904 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:47:58 PM | sell | $3.2 | $0.006904 | 31.34 | 0.06744 | 464.77 | 0x6e...0714 | |
| 09/23/2026 | 4:01:11 PM | buy | $4.13 | $0.006825 | 41.07 | 0.06773 | 606.34 | 0xe1...fa3e | |
| 09/23/2026 | 3:25:20 PM | buy | $2.57 | $0.006877 | 25.24 | 0.06751 | 373.94 | 0x02...06e6 | |
| 09/23/2026 | 2:23:18 PM | buy | $2.84 | $0.006856 | 27.96 | 0.06733 | 415.39 | 0xcb...02cc | |
| 09/23/2026 | 2:13:26 PM | buy | $4.25 | $0.006928 | 41.16 | 0.06709 | 613.45 | 0xf3...2169 | |
| 09/23/2026 | 2:12:08 PM | buy | $5.22 | $0.006985 | 50 | 0.06678 | 748.64 | 0x7a...57ab | |
| 09/23/2026 | 2:10:55 PM | buy | $4.88 | $0.007009 | 46.3 | 0.06646 | 696.77 | 0x93...0a99 | |
| 09/23/2026 | 11:38:23 AM | buy | $3.69 | $0.007066 | 34.6 | 0.06618 | 522.85 | 0x2b...109b | |
| 09/23/2026 | 11:19:10 AM | buy | $3.58 | $0.007145 | 33.15 | 0.066 | 502.33 | 0x35...85ac | |
| 09/23/2026 | 11:17:10 AM | buy | $3.7 | $0.007126 | 34.19 | 0.06577 | 519.95 | 0x0d...ce68 | |
| 09/23/2026 | 8:53:28 AM | buy | $4.31 | $0.007149 | 39.55 | 0.06548 | 604.04 | 0x84...1541 | |
| 09/23/2026 | 8:45:31 AM | buy | $5.53 | $0.007213 | 50 | 0.06518 | 767 | 0x0d...70f8 | |
| 09/23/2026 | 8:13:08 AM | sell | $4.43 | $0.00728 | 39.48 | 0.06484 | 608.97 | 0x1d...8510 | |
| 09/23/2026 | 7:55:59 AM | sell | $2.7 | $0.007271 | 24.19 | 0.06501 | 372.11 | 0x2a...f5ae | |
| 09/23/2026 | 6:36:13 AM | sell | $4.32 | $0.007257 | 38.91 | 0.06526 | 596.2 | 0x02...4973 | |
| 09/23/2026 | 3:39:58 AM | sell | $4.11 | $0.007215 | 37.4 | 0.06552 | 570.83 | 0x8b...0aee | |
| 09/22/2026 | 7:08:42 PM | sell | $4.29 | $0.007132 | 39.64 | 0.06577 | 602.74 | 0x92...0b42 | |
| 09/22/2026 | 12:16:28 PM | buy | $3.77 | $0.007126 | 35.01 | 0.06611 | 529.67 | 0x3d...81aa | |
| 09/22/2026 | 10:25:19 AM | buy | $3.59 | $0.007115 | 33.29 | 0.06592 | 505.15 | 0x09...8fa3 | |
| 09/22/2026 | 4:58:48 AM | buy | $3.69 | $0.007171 | 33.8 | 0.06565 | 514.86 | 0x85...564f |