WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.006501
Presyo
0.06171 WMATIC
TVL
$3,981.16
MKT CAP
$19.5K
5m
0%
1h
0.29%
4h
0.29%
24h
-0.63%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
306,121.94
Pinagsama WMATIC:
$18,896.98

FISH/WMATIC price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006501. Ang presyo ng FISH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.97. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $19,504.11. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $3,981.16. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $3,981.16.

Ang kabuuang transaksyon ng FISH/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $48.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06171, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006501 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/02/20261:24:24 AMsell$4.44$0.00650142.150.06171682.92
0x594...BA78
0x02...f06d
02/02/202612:23:14 AMsell$4.32$0.00648241.360.06195667.71
0xfa2...276E
0x9a...4ec2
02/01/20266:03:48 PMsell$5.48$0.00648952.660.06226845.89
0x6dB...62ca
0x25...26e7
02/01/20263:28:08 PMbuy$5.72$0.00639755.980.06259894.45
0x64D...277F
0x79...abfe
02/01/20261:57:00 PMbuy$6.42$0.00651761.390.06224986.41
0x2D6...07F8
0xcf...bf11
02/01/202611:06:10 AMbuy$0.03695$0.0065010.35240.0625.68
0x4De...deE2
0xce...56fe
02/01/202610:41:26 AMbuy$5.28$0.00652650.070.06183809.82
0x0A6...bCa1
0x76...c219
02/01/20267:14:28 AMsell$4.6$0.00659342.940.06151698.06
0x669...60Ce
0x49...10b8
02/01/20263:27:26 AMsell$4.15$0.00659738.850.06174629.21
0x064...5f7C
0x37...5cff
02/01/20262:39:00 AMsell$5.2$0.00659149.040.06207790.16
0xEdf...cf36
0xc6...f9de
02/01/20261:41:08 AMsell$3.27$0.00654231.190.06229500.73
0x2D6...07F8
0x96...8e8f
02/01/202612:12:14 AMsell$4.44$0.00652542.650.06257681.54
0x9cc...4070
0xb4...acdf
01/31/202611:20:24 PMsell$5.88$0.0064757.130.06287908.81
0x0bC...E086
0x47...ce28
01/31/20269:38:32 PMsell$4.42$0.00642243.580.0632689.61
0x2D6...07F8
0x3b...e1a5
01/31/20269:01:38 PMsell$3.96$0.00639539.340.06351619.52
0x9F6...05F2
0x35...5ed4
01/31/20267:08:46 PMsell$5.19$0.00634552.260.06378819.42
0x755...040e
0x31...b663
01/31/20266:47:26 PMsell$10.45$0.006327106.30.06431,653.11
0xfa2...276E
0x65...b61a
01/31/20266:44:42 PMbuy$17.43$0.00606185.250.064392,877
0x1bC...dFdc
0xb2...ce30
01/31/20265:35:16 PMbuy$8.93$0.0062990.180.063471,420.79
0x1B8...fbA6
0xdd...7718
01/31/20265:26:32 PMbuy$2.58$0.00632325.770.06309408.48
0x433...d995
0xbc...b4c7