- WhatToFarm
- Polygon
- PolyCat Finance
- FISH-WMATIC LPs
Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 241,210.63
- Pinagsama WMATIC:
- $23,962.1
FISH/WMATIC price stats sa Polygon
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.021. Ang presyo ng FISH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $60.71. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $62,913.83. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $10,117.15. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $10,117.15.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $60.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.09948, na naitala noong 3:26 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.021 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:19:19 PM | buy | $4.97 | $0.021 | 23.55 | 0.09948 | 236.73 | 0x94...45c4 | |
| 06/05/2025 | 1:51:50 PM | buy | $3.37 | $0.02117 | 15.84 | 0.09931 | 159.52 | 0x4c...3cfb | |
| 06/05/2025 | 12:40:42 PM | sell | $2.3 | $0.02121 | 10.76 | 0.09882 | 108.89 | 0x13...dcf0 | |
| 06/05/2025 | 11:12:12 AM | buy | $2.26 | $0.02112 | 10.62 | 0.09929 | 107.02 | 0x7d...b487 | |
| 06/05/2025 | 10:41:02 AM | buy | $2.26 | $0.02115 | 10.6 | 0.09921 | 106.92 | 0x8a...2f00 | |
| 06/05/2025 | 10:26:47 AM | buy | $2.69 | $0.02123 | 12.56 | 0.09911 | 126.81 | 0x3d...d1c5 | |
| 06/05/2025 | 10:23:17 AM | buy | $2.27 | $0.02125 | 10.6 | 0.09901 | 107.13 | 0x76...1785 | |
| 06/05/2025 | 7:28:32 AM | sell | $3.08 | $0.02132 | 14.26 | 0.09855 | 144.76 | 0x8b...21d6 | |
| 06/05/2025 | 2:37:31 AM | sell | $2.3 | $0.02126 | 10.68 | 0.09866 | 108.25 | 0x50...90b2 | |
| 06/05/2025 | 2:13:27 AM | sell | $3.21 | $0.02124 | 14.95 | 0.09876 | 151.39 | 0xd9...9b44 | |
| 06/04/2025 | 9:53:26 PM | sell | $2.28 | $0.02122 | 10.63 | 0.09887 | 107.52 | 0x32...fb26 | |
| 06/04/2025 | 9:12:30 PM | buy | $2.25 | $0.02113 | 10.61 | 0.09935 | 106.87 | 0xcf...a285 | |
| 06/04/2025 | 8:24:26 PM | buy | $2.25 | $0.02117 | 10.56 | 0.09926 | 106.43 | 0xf5...b189 | |
| 06/04/2025 | 8:18:54 PM | buy | $2.24 | $0.02121 | 10.48 | 0.09917 | 105.76 | 0x06...85d5 | |
| 06/04/2025 | 8:13:36 PM | buy | $1.81 | $0.02125 | 8.45 | 0.09909 | 85.27 | 0x8d...6ee8 | |
| 06/04/2025 | 8:08:22 PM | buy | $2.27 | $0.02129 | 10.56 | 0.09901 | 106.69 | 0x44...1743 | |
| 06/04/2025 | 8:00:04 PM | buy | $2.26 | $0.02135 | 10.49 | 0.09893 | 106.04 | 0x74...d908 | |
| 06/04/2025 | 7:17:48 PM | buy | $2.27 | $0.02139 | 10.49 | 0.09884 | 106.13 | 0xc9...8395 | |
| 06/04/2025 | 7:10:34 PM | buy | $0.9368 | $0.0214 | 4.32 | 0.09878 | 43.76 | 0xa3...cf0c | |
| 06/04/2025 | 7:10:28 PM | buy | $2.63 | $0.02138 | 12.17 | 0.09871 | 123.38 | 0x38...795c |