Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
 - 287,682.06
 - Pinagsama WMATIC:
 - $19,940.5
 
FISH/WMATIC price stats sa Polygon
Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.01167. Ang presyo ng FISH ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $164.78. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $35,020.31. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $6,725.60. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $6,725.60.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $164.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.06922, na naitala noong 10:42 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01167 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:10:53 AM | sell | $3.56 | $0.01167 | 21.12 | 0.06922 | 305.21 | 0x9c...372c | |
| 11/04/2025 | 9:59:29 AM | sell | $4.16 | $0.01163 | 24.82 | 0.06938 | 357.84 | 0x13...88d4 | |
| 11/04/2025 | 7:03:51 AM | buy | $5.03 | $0.0115 | 30.47 | 0.06969 | 437.25 | 0x13...4742 | |
| 11/04/2025 | 6:38:25 AM | buy | $4.08 | $0.01155 | 24.59 | 0.06954 | 353.7 | 0xfc...6d41 | |
| 11/04/2025 | 6:15:55 AM | sell | $8.49 | $0.01171 | 50.2 | 0.06926 | 724.88 | 0x5c...4b0b | |
| 11/04/2025 | 6:14:01 AM | sell | $4.99 | $0.01162 | 29.84 | 0.06949 | 429.46 | 0x3d...e6ab | |
| 11/04/2025 | 5:54:39 AM | buy | $5.02 | $0.01151 | 30.47 | 0.06987 | 436.15 | 0xc5...6e5e | |
| 11/04/2025 | 5:48:33 AM | buy | $5.36 | $0.01153 | 32.39 | 0.06965 | 465.03 | 0x80...3005 | |
| 11/04/2025 | 5:31:53 AM | buy | $4.31 | $0.01161 | 25.82 | 0.06949 | 371.58 | 0xf6...22cf | |
| 11/04/2025 | 5:28:57 AM | buy | $3.39 | $0.01168 | 20.17 | 0.06933 | 290.96 | 0x2f...8cf6 | |
| 11/04/2025 | 5:21:31 AM | buy | $4.56 | $0.01175 | 26.87 | 0.06912 | 388.83 | 0x21...d7af | |
| 11/04/2025 | 4:48:57 AM | sell | $2.06 | $0.01182 | 12 | 0.06874 | 174.61 | 0xff...2c31 | |
| 11/04/2025 | 3:15:57 AM | sell | $4.12 | $0.01187 | 23.94 | 0.06886 | 347.72 | 0x63...ac9b | |
| 11/04/2025 | 12:44:49 AM | sell | $3.67 | $0.01182 | 21.45 | 0.06898 | 311.03 | 0x3d...9ad3 | |
| 11/04/2025 | 12:36:39 AM | sell | $4.31 | $0.01175 | 25.4 | 0.06918 | 367.2 | 0xb0...0cfa | |
| 11/04/2025 | 12:34:53 AM | sell | $2.87 | $0.01173 | 16.99 | 0.06933 | 245.09 | 0x7b...0dcb | |
| 11/03/2025 | 11:27:23 PM | sell | $3.19 | $0.01164 | 19.05 | 0.06946 | 274.3 | 0x10...fbae | |
| 11/03/2025 | 11:24:39 PM | sell | $2.07 | $0.01162 | 12.38 | 0.06957 | 178.02 | 0xf5...9207 | |
| 11/03/2025 | 9:36:45 PM | sell | $2.41 | $0.0116 | 14.49 | 0.06966 | 208.03 | 0xda...5b0c | |
| 11/03/2025 | 9:18:39 PM | buy | $1.75 | $0.01148 | 10.69 | 0.07001 | 152.74 | 0x64...f0dd |