Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 283,768.86
- Pinagsama WMATIC:
- $20,513.38
FISH/WMATIC price stats sa Polygon
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.005107. Ang presyo ng FISH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $39.69. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $15,321.82. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $2,896.66. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $2,896.66.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $39.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.07233, na naitala noong 8:35 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005107 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:47:50 PM | buy | $2.64 | $0.005107 | 37.48 | 0.07233 | 518.23 | 0x83...623a | |
| 06/25/2026 | 5:16:20 PM | sell | $3.67 | $0.005171 | 51.12 | 0.07202 | 709.76 | 0x1e...5087 | |
| 06/25/2026 | 5:08:53 PM | sell | $1.9 | $0.005136 | 26.81 | 0.07229 | 370.86 | 0x84...3231 | |
| 06/25/2026 | 4:00:28 PM | sell | $2.42 | $0.005127 | 34.32 | 0.07252 | 473.3 | 0xb1...1336 | |
| 06/25/2026 | 2:33:11 PM | sell | $2.86 | $0.005131 | 40.67 | 0.07278 | 558.75 | 0x89...6dbb | |
| 06/25/2026 | 1:55:02 PM | buy | $3.61 | $0.005054 | 52.33 | 0.07309 | 715.94 | 0x96...dd7c | |
| 06/25/2026 | 1:48:41 PM | buy | $4.12 | $0.005109 | 58.74 | 0.0727 | 808 | 0x7a...18be | |
| 06/25/2026 | 1:46:02 PM | buy | $3.62 | $0.005152 | 50.93 | 0.07231 | 704.26 | 0x2f...a936 | |
| 06/25/2026 | 12:15:52 PM | buy | $3.25 | $0.0052 | 45.08 | 0.07197 | 626.34 | 0xe0...b4fd | |
| 06/25/2026 | 11:31:07 AM | buy | $2.75 | $0.005221 | 37.77 | 0.07169 | 526.88 | 0x26...2677 | |
| 06/24/2026 | 10:00:41 PM | sell | $2.99 | $0.005254 | 40.61 | 0.07134 | 569.31 | 0x52...d206 | |
| 06/24/2026 | 9:33:58 PM | sell | $2.74 | $0.005247 | 37.51 | 0.07162 | 523.81 | 0x1a...6fe5 | |
| 06/24/2026 | 7:11:13 PM | buy | $3.04 | $0.005143 | 42.65 | 0.07196 | 592.71 | 0xb9...eb7c | |
| 06/24/2026 | 5:22:11 PM | buy | $3.67 | $0.005181 | 50.74 | 0.07162 | 708.46 | 0x25...5233 | |
| 06/24/2026 | 5:01:37 PM | buy | $4.11 | $0.00519 | 56.52 | 0.07125 | 793.26 | 0x75...fa21 | |
| 06/24/2026 | 4:47:19 PM | buy | $4.08 | $0.005269 | 54.87 | 0.07086 | 774.42 | 0xe8...340c | |
| 06/24/2026 | 1:23:41 PM | buy | $3.8 | $0.005326 | 50.41 | 0.07049 | 715.19 | 0x2b...745a | |
| 06/24/2026 | 11:49:38 AM | buy | $2.71 | $0.005407 | 35.28 | 0.07019 | 502.7 | 0xb7...2379 | |
| 06/24/2026 | 8:00:46 AM | buy | $3.78 | $0.005374 | 49.23 | 0.0699 | 704.32 | 0x96...fd8f | |
| 06/24/2026 | 12:09:07 AM | buy | $2.05 | $0.005391 | 26.56 | 0.06964 | 381.43 | 0xc4...c8c5 |