WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.005549
Presyo
0.06945 WMATIC
TVL
$3,211.16
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
289,516.95
Pinagsama WMATIC:
$20,095.3

FISH/WMATIC price stats sa Polygon

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.005549. Ang presyo ng FISH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $30.39. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $16,647.05. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $3,211.17. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $3,211.17.

Ang kabuuang transaksyon ng FISH/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $30.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06945, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005549 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/20/20264:00:51 PMbuy$3.03$0.00554938.030.06945547.6
0x40d...DB2D
0x29...dacc
07/20/20263:28:12 PMbuy$2.26$0.00554928.220.06922407.74
0x40d...DB2D
0x8f...a9bd
07/20/20264:40:27 AMbuy$3.13$0.00557338.850.06899563.14
0x40d...DB2D
0x93...6041
07/20/202612:04:58 AMbuy$2.19$0.00557527.10.06876394.16
0x40d...DB2D
0xa8...a159
07/19/202611:52:52 PMbuy$3.19$0.00559139.180.06853571.7
0x40d...DB2D
0x4b...1ae9
07/19/202611:48:13 PMbuy$2.13$0.0056225.910.06834379.08
0x2D6...07F8
0x93...f960
07/19/202611:47:03 PMsell$6.27$0.00566475.430.068141,106.9
0xCBD...4DdD
0xb8...3ad9
07/19/202611:47:01 PMsell$5.93$0.00572171.180.068611,037.47
0xb3d...C8c5
0x96...3685
07/19/202611:13:34 PMbuy$2.22$0.00556227.60.06914399.24
0x40d...DB2D
0x78...44a1
07/18/202611:26:19 PMsell$0.009822$0.0055630.12120.068661.76
0x00B...2aF3
0x49...8f8c
07/18/202611:26:21 PMsell$0.01478$0.0055630.18240.068662.65
0x00B...2aF3
0x97...56bc
07/18/20268:25:54 AMbuy$4.44$0.005565550.06885798.82
0xfff...8D15
0x64...d892
07/18/20266:38:43 AMbuy$3.02$0.00559936.990.06854539.69
0x40d...DB2D
0x5e...add7
07/17/20266:35:48 PMbuy$3.03$0.00562736.760.06828538.4
0x40d...DB2D
0x61...025a
07/17/20265:55:15 PMbuy$2.77$0.00564833.490.06808492.04
0xC73...c995
0xeb...e1f6
07/17/20265:06:42 PMbuy$2.11$0.00566725.290.06788372.7
0x755...040e
0x5a...7bbc
07/17/202611:57:07 AMsell$1.82$0.00572421.550.0675319.33
0xB42...EAD6
0x2c...243b
07/17/20268:42:45 AMsell$4.2$0.00568450.150.06774740.35
0xfff...dF23
0x00...a908
07/17/20268:38:46 AMsell$2.31$0.00566527.760.068408.2
0x40d...DB2D
0x98...1498
07/17/20268:33:04 AMsell$2.02$0.00564924.390.06815357.96
0xfa2...276E
0x41...6cc8