WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.02254
Presyo
0.08634 WMATIC
TVL
$11,649.29
MKT CAP
$67.5K
5m
0%
1h
-0.20%
4h
1.17%
24h
3.29%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
129
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
258,791.51
Pinagsama WMATIC:
$22,307.64

FISH/WMATIC price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.02254. Ang presyo ng FISH ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $129.32. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $67,520.27. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $11,649.30. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $11,649.30.

Ang kabuuang transaksyon ng FISH/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $129.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.08634, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.02254 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/10/20255:55:35 PMbuy$3.84$0.0225414.730.08634170.59
0xdA4...6ab6
0x46...9d97
05/10/20255:33:23 PMsell$4.53$0.0226717.190.08594200.09
0x779...8835
0x91...9887
05/10/20255:28:03 PMsell$2.28$0.022588.70.08604101.2
0xdA4...6ab6
0xb7...9d79
05/10/20255:23:13 PMsell$1.24$0.022594.730.0860955.01
0x04B...2f9b
0x67...9ae5
05/10/20254:49:19 PMsell$2.71$0.0224510.420.08615120.97
0x000...0000
0x8d...52d1
05/10/20254:48:47 PMsell$5.61$0.0224421.580.08627250.12
0x00B...5011
0x97...86f0
05/10/20254:34:29 PMsell$2.28$0.022458.780.08639101.73
0xdA4...6ab6
0xf2...3a1e
05/10/20253:35:35 PMbuy$2.57$0.0222810.040.08681115.75
0xA9C...BBBB
0x5e...07c8
05/10/20251:20:45 PMsell$2.27$0.022298.810.08638102
0xdA4...6ab6
0x0c...bcae
05/10/20251:14:57 PMsell$2.27$0.022278.80.08645101.89
0xdA4...6ab6
0x85...6870
05/10/20251:10:35 PMsell$2.27$0.022338.80.08652101.81
0xdA4...6ab6
0x1f...adb3
05/10/202511:43:57 AMbuy$4.13$0.0221116.250.08691187.01
0x135...5203
0x16...7a4a
05/10/202511:41:09 AMbuy$5.1$0.02213200.08677230.49
0xfff...c9e7
0x00...a76f
05/10/202511:31:31 AMbuy$2.22$0.022228.650.0866699.89
0xdA4...6ab6
0x98...9af1
05/10/202510:59:54 AMbuy$6.39$0.0223124.810.08653286.72
0x767...6cBF
0x60...5d0f
05/10/20259:17:54 AMbuy$3$0.0223311.610.08638134.43
0xdA4...6ab6
0xf4...4f27
05/10/20258:58:02 AMbuy$5.49$0.0223421.210.08626245.97
0x04B...2f9b
0x59...9bd8
05/10/20257:58:40 AMsell$7.8$0.0224929.810.08588347.1
0xdA4...6ab6
0x00...12c6
05/10/20256:20:19 AMsell$4.53$0.0223217.480.08606203.12
0x927...66De
0xe8...d156
05/10/20256:08:23 AMsell$5.16$0.0222320.030.0862232.34
0xfff...1dbA
0x05...0b2b