WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.01333
Presyo
0.06526 WMATIC
TVL
$7,905.15
MKT CAP
$40K
5m
0%
1h
-0.64%
4h
-1.89%
24h
1.16%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
82
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
296,611.76
Pinagsama WMATIC:
$19,322.59

FISH/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.01333. Ang presyo ng FISH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $81.93. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $40,013.14. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $7,905.15. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $7,905.15.

Ang kabuuang transaksyon ng FISH/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $81.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06526, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01333 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20253:05:49 AMbuy$2.27$0.0133311.130.06526170.67
0xdA4...6ab6
0xd2...ef2d
10/14/20253:01:31 AMbuy$2.28$0.0133411.130.06518170.87
0xdA4...6ab6
0x55...ed43
10/14/20252:48:15 AMbuy$2.27$0.0133611.070.06511170.08
0xdA4...6ab6
0xe9...549b
10/14/20252:18:33 AMbuy$1.29$0.01346.260.0650596.35
0xC2D...2057
0x9b...6db5
10/14/20252:08:59 AMbuy$2.28$0.0134211.070.06499170.38
0xdA4...6ab6
0x17...a1b4
10/14/20252:01:49 AMbuy$2.29$0.0134211.070.06492170.58
0xdA4...6ab6
0x16...e34d
10/14/202512:48:57 AMbuy$1.37$0.013546.560.06486101.26
0xD1e...5a90
0x95...4eb3
10/14/202512:40:45 AMbuy$2.3$0.01357110.0648169.8
0xdA4...6ab6
0x69...0b61
10/14/202512:08:59 AMbuy$2.31$0.01359110.06472169.99
0xdA4...6ab6
0x12...7541
10/13/20258:44:11 PMsell$2.33$0.01365110.06441170.83
0xdA4...6ab6
0x1b...9f46
10/13/20257:18:03 PMsell$2.14$0.0136410.140.06449157.33
0x4AF...F1F6
0x59...50ae
10/13/20257:10:45 PMsell$2.35$0.0135811.210.06456173.72
0x1A0...34EF
0xb5...8f6c
10/13/20256:00:11 PMsell$3.45$0.0135316.520.06465255.63
0xb0b...0338
0x1b...89a7
10/13/20255:52:13 PMbuy$1.65$0.013338.050.06499123.95
0xBC6...EC9B
0x14...1258
10/13/20254:10:29 PMsell$2.89$0.013413.960.0647215.78
0x4AF...F1F6
0xba...a65c
10/13/20254:10:27 PMsell$4.16$0.0134220.070.06481309.76
0x1A0...34EF
0x86...d116
10/13/20253:31:43 PMsell$3.01$0.0133614.650.06493225.74
0xd3c...49f7
0x95...4d21
10/13/20253:17:39 PMsell$4.54$0.0133322.150.06501340.8
0x75b...Ed8D
0x65...05e8
10/13/20252:31:59 PMbuy$4.17$0.0131420.770.06541317.62
0xA7A...5Ce5
0xb8...a373
10/13/20251:34:11 PMsell$4.27$0.0132720.930.06502322.02
0x9d6...ca34
0xec...6cc2