Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 312,985.62
- Pinagsama WMATIC:
- $18,515.47
FISH/WMATIC price stats sa Polygon
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006532. Ang presyo ng FISH ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $64.53. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $19,598.06. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $4,086.45. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $4,086.45.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $64.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.05919, na naitala noong 6:18 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006532 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:17:56 PM | buy | $3.46 | $0.006532 | 31.36 | 0.05919 | 529.86 | 0x5b...c875 | |
| 02/21/2026 | 4:24:28 PM | buy | $1.79 | $0.006587 | 16.1 | 0.05904 | 272.74 | 0x0f...6679 | |
| 02/21/2026 | 4:24:26 PM | buy | $2.62 | $0.006567 | 23.57 | 0.05892 | 400.18 | 0xf1...a57e | |
| 02/21/2026 | 4:21:28 PM | buy | $1.62 | $0.006605 | 14.44 | 0.05883 | 245.57 | 0x76...130f | |
| 02/21/2026 | 4:09:58 PM | buy | $3.08 | $0.006613 | 27.39 | 0.0587 | 466.63 | 0xfe...2d16 | |
| 02/21/2026 | 3:34:28 PM | sell | $2.47 | $0.006703 | 21.51 | 0.05836 | 368.66 | 0x82...c184 | |
| 02/21/2026 | 3:22:28 PM | sell | $1.95 | $0.006664 | 17.14 | 0.05848 | 293.17 | 0x07...92ed | |
| 02/21/2026 | 3:17:06 PM | sell | $2.02 | $0.006663 | 17.78 | 0.0586 | 303.46 | 0xee...d649 | |
| 02/21/2026 | 3:12:46 PM | sell | $2.67 | $0.006641 | 23.63 | 0.05873 | 402.44 | 0x0e...ca62 | |
| 02/21/2026 | 2:23:36 PM | sell | $1.95 | $0.006606 | 17.44 | 0.05885 | 296.46 | 0xa2...9277 | |
| 02/21/2026 | 2:23:32 PM | sell | $0.9126 | $0.006611 | 8.13 | 0.0589 | 138.03 | 0xe1...efc8 | |
| 02/21/2026 | 1:58:46 PM | sell | $2.05 | $0.006582 | 18.43 | 0.05899 | 312.48 | 0x28...7c95 | |
| 02/21/2026 | 9:13:18 AM | sell | $1.3 | $0.006569 | 11.74 | 0.05912 | 198.65 | 0x9d...3c44 | |
| 02/21/2026 | 9:13:14 AM | sell | $0.2242 | $0.006563 | 2.02 | 0.05913 | 34.16 | 0x95...f89c | |
| 02/21/2026 | 8:50:30 AM | sell | $2.38 | $0.006538 | 21.55 | 0.05921 | 363.99 | 0xac...aee1 | |
| 02/21/2026 | 8:12:24 AM | sell | $2.36 | $0.00653 | 21.48 | 0.05938 | 361.75 | 0x54...7804 | |
| 02/21/2026 | 7:55:00 AM | sell | $2.07 | $0.006506 | 18.93 | 0.05947 | 318.36 | 0x54...8893 | |
| 02/21/2026 | 7:09:30 AM | sell | $2.12 | $0.006491 | 19.52 | 0.05963 | 327.39 | 0xd6...02a2 | |
| 02/21/2026 | 4:34:52 AM | sell | $2.79 | $0.006463 | 25.82 | 0.05978 | 432.06 | 0xde...bf33 | |
| 02/21/2026 | 4:31:32 AM | sell | $2.31 | $0.006448 | 21.47 | 0.05993 | 358.38 | 0x62...fa9e |