Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 241,346.92
- Pinagsama WMATIC:
- $23,995.27
FISH/WMATIC price stats sa Polygon
Noong Agosto 11, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.02385. Ang presyo ng FISH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $105.69. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $71,459.24. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $11,497.83. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $11,497.83.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $105.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.09958, na naitala noong 8:26 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.02385 ngayon.
FISH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:05:10 PM | buy | $4.36 | $0.02385 | 18.23 | 0.09958 | 183.08 | 0x33...fd0c | |
08/11/2025 | 6:01:38 PM | buy | $2.3 | $0.02393 | 9.57 | 0.09947 | 96.29 | 0x22...6e8f | |
08/11/2025 | 5:46:48 PM | buy | $2.3 | $0.02399 | 9.53 | 0.09939 | 95.94 | 0x90...9a0b | |
08/11/2025 | 5:33:06 PM | buy | $2.35 | $0.02401 | 9.73 | 0.09937 | 97.91 | 0xc4...c574 | |
08/11/2025 | 5:04:22 PM | sell | $2.65 | $0.02402 | 10.91 | 0.09884 | 110.42 | 0x5c...9c16 | |
08/11/2025 | 4:09:00 PM | sell | $3.44 | $0.02412 | 14.12 | 0.09894 | 142.8 | 0x00...a225 | |
08/11/2025 | 4:05:16 PM | sell | $4.41 | $0.02408 | 18.16 | 0.09907 | 183.35 | 0x5b...0977 | |
08/11/2025 | 3:46:52 PM | buy | $1.17 | $0.02396 | 4.89 | 0.09961 | 49.16 | 0xa9...6842 | |
08/11/2025 | 2:49:40 PM | buy | $2.36 | $0.0239 | 9.84 | 0.09954 | 98.85 | 0x73...1dee | |
08/11/2025 | 2:02:42 PM | sell | $3.45 | $0.02397 | 14.26 | 0.09909 | 143.92 | 0x11...6511 | |
08/11/2025 | 1:57:26 PM | sell | $2.36 | $0.0239 | 9.79 | 0.09918 | 98.77 | 0x02...4c80 | |
08/11/2025 | 1:42:54 PM | sell | $2.91 | $0.02377 | 12.17 | 0.09928 | 122.65 | 0x67...e67a | |
08/11/2025 | 1:38:00 PM | sell | $1.75 | $0.0237 | 7.34 | 0.09936 | 73.88 | 0x90...0a62 | |
08/11/2025 | 1:08:40 PM | buy | $2.34 | $0.0236 | 9.93 | 0.09982 | 99.52 | 0xb2...fb0d | |
08/11/2025 | 11:49:50 AM | buy | $3.93 | $0.02369 | 16.56 | 0.09971 | 166.08 | 0x1a...645f | |
08/11/2025 | 11:34:18 AM | buy | $2.29 | $0.02375 | 9.63 | 0.09961 | 96.67 | 0x65...df19 | |
08/11/2025 | 11:16:48 AM | buy | $1.98 | $0.0238 | 8.31 | 0.09953 | 83.56 | 0x5e...3bf7 | |
08/11/2025 | 11:05:28 AM | buy | $3.25 | $0.02381 | 13.6 | 0.09944 | 136.82 | 0xf3...7ec3 | |
08/11/2025 | 10:59:40 AM | buy | $2.29 | $0.02387 | 9.54 | 0.09934 | 96.05 | 0xf2...0c34 | |
08/11/2025 | 10:42:10 AM | buy | $2.3 | $0.02396 | 9.54 | 0.09927 | 96.13 | 0xb0...52e8 |