WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.005883
Presyo
0.06557 WMATIC
TVL
$3,520.34
MKT CAP
$17.7K
5m
-0.31%
1h
-0.48%
4h
-1.00%
24h
1.10%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
50
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
298,459.89
Pinagsama WMATIC:
$19,617.9

FISH/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.005883. Ang presyo ng FISH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $50.09. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $17,651.14. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $3,520.35. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $3,520.35.

Ang kabuuang transaksyon ng FISH/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $50.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06557, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005883 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20263:09:37 AMsell$0.1308$0.0058831.450.0655722.240x03...c969
11/04/20263:07:55 AMsell$0.3409$0.0059013.780.0655957.770x88...fbe8
11/04/20263:02:16 AMbuy$3.83$0.00589342.810.06578650.90x40...bc38
11/04/20262:58:46 AMbuy$3.24$0.005912360.06552549.570x46...c598
11/04/202612:24:18 AMbuy$2.99$0.00594232.90.06532503.630xdc...fc39
11/03/20267:30:45 PMsell$0.2172$0.0062.340.0648736.190x81...0764
11/03/20267:30:40 PMsell$0.2173$0.0060022.340.0648836.210x0a...2eb8
11/03/20267:30:21 PMsell$0.1348$0.0060021.450.0648922.450x9b...df9b
11/03/20266:35:09 PMsell$0.7192$0.0060227.750.06493119.410xae...fc32
11/03/20266:34:45 PMsell$0.5033$0.0060275.420.0649783.510x42...b85f
11/03/20266:29:27 PMsell$0.6357$0.0060076.880.06501105.820xc3...3b37
11/03/20266:29:25 PMsell$0.808$0.0060128.740.06506134.40x58...6d47
11/03/20265:55:51 PMsell$0.7162$0.0060137.750.06515119.090xbc...3e41
11/03/20265:55:52 PMsell$0.4438$0.0060094.80.0651173.850x66...9037
11/03/20264:50:57 PMsell$0.00009155$0.0059410.0010040.065180.01540xd4...aff8
11/03/20264:36:37 PMbuy$0.5548$0.0059536.10.0654793.180x3c...a733
11/03/20264:36:27 PMbuy$0.46$0.0059765.030.0654376.970xfd...25c5
11/03/20264:32:19 PMbuy$0.7049$0.0059497.740.06539118.480x7a...8845
11/03/20264:29:34 PMbuy$0.6265$0.0059556.870.06534105.210x20...0dcf
11/03/20264:16:03 PMbuy$3.56$0.00596938.980.06519597.970x8d...aece