WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.01878
Presyo
0.1016 WMATIC
TVL
$8,956.73
MKT CAP
$56.3K
5m
0%
1h
-0.12%
4h
-1.47%
24h
0.84%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
96
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
238,800.8
Pinagsama WMATIC:
$24,232.27

FISH/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.01878. Ang presyo ng FISH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $95.78. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $56,259.79. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $8,956.73. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $8,956.73.

Ang kabuuang transaksyon ng FISH/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $95.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.1016, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01878 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20253:03:27 AMbuy$2.34$0.0187812.690.1016124.85
0xdA4...6ab6
0xc1...331a
07/01/20252:02:51 AMbuy$0.3819$0.018812.060.101620.3
0xc7D...9999
0x60...2d4d
07/01/20252:02:45 AMbuy$2.36$0.0187912.760.1015125.7
0xdA4...6ab6
0x1f...7a04
07/01/20251:43:09 AMbuy$5.31$0.0188928.520.1013281.35
0x183...Db83
0x01...e34c
07/01/20251:39:59 AMbuy$2.33$0.0189212.50.1011123.53
0xdA4...6ab6
0x72...3b0d
07/01/20251:13:41 AMbuy$2.34$0.0189412.50.101123.66
0xdA4...6ab6
0x98...9a60
07/01/202512:33:30 AMbuy$3.53$0.0189618.840.101186.56
0x9d6...ca34
0x37...d015
06/30/202511:36:26 PMbuy$2.33$0.0190212.390.1008122.91
0xdA4...6ab6
0x79...78a0
06/30/202511:09:04 PMbuy$2.34$0.0190612.390.1007123.04
0xdA4...6ab6
0x54...bbdd
06/30/20259:52:50 PMbuy$3.61$0.019119.020.1005189.07
0x183...Db83
0xd7...2e33
06/30/20258:18:22 PMsell$0.3279$0.019181.710.117.09
0x679...1111
0x38...eacf
06/30/20258:18:16 PMsell$2.4$0.0191912.540.1001125.32
0xdA4...6ab6
0xf5...b799
06/30/20257:57:14 PMsell$0.5078$0.019142.650.100126.52
0x0c9...73BC
0xb5...c8ff
06/30/20257:57:08 PMsell$3.49$0.0191618.260.1002182.22
0x9ae...F598
0xed...3b84
06/30/20257:54:50 PMsell$0.86$0.01914.510.100345.01
0x00F...e409
0x5d...46ad
06/30/20257:54:46 PMsell$2.39$0.0191212.550.1004125.07
0xdA4...6ab6
0xa6...d48f
06/30/20257:43:14 PMsell$3.02$0.0190615.960.1005158.77
0x779...8835
0xb1...d6ca
06/30/20257:39:14 PMsell$2.37$0.0190212.550.1006124.76
0xdA4...6ab6
0xd7...6bcf
06/30/20256:32:06 PMbuy$2.33$0.0189312.450.1011123.18
0xdA4...6ab6
0xf5...54f3
06/30/20256:11:44 PMbuy$2.33$0.0189612.450.101123.3
0xdA4...6ab6
0xba...f764