WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.006094
Presyo
0.0665 WMATIC
TVL
$3,605.59
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
295,490.61
Pinagsama WMATIC:
$19,671.52

FISH/WMATIC price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006094. Ang presyo ng FISH ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.90. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,283.69. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $3,605.59. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $3,605.59.

Ang kabuuang transaksyon ng FISH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $17.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.0665, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006094 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/16/202612:39:41 AMsell$2.62$0.00609428.640.0665430.73
0x107...1e05
0x73...149e
05/15/20261:55:59 PMbuy$2.92$0.00602132.410.06682485.05
0x0fF...a8cF
0x93...f641
05/15/20261:51:31 PMbuy$3.44$0.006044380.06661570.41
0x704...1649
0x65...4752
05/15/20261:33:38 PMbuy$3.3$0.0060936.020.06633543.04
0x11E...40F2
0x51...4783
05/15/20261:27:48 PMbuy$2.93$0.00611631.720.0661479.95
0x24A...FDdD
0xb2...60a5
05/15/20265:11:41 AMbuy$2.66$0.00617328.460.0659431.92
0x19d...2f7D
0x8a...74bc
05/14/20267:18:52 PMsell$2.04$0.00625221.450.06555327.29
0x238...6A50
0x91...7a99
05/14/20266:22:52 PMsell$2.78$0.00623129.40.06572447.38
0x2C3...4EF9
0x49...0bc3
05/14/20264:53:27 PMbuy$3.22$0.00616934.480.06602522.2
0xfff...AF38
0x2c...aaff
05/14/20263:43:39 PMbuy$2.15$0.00618122.940.06584348.51
0x238...6A50
0x1c...30c9
05/14/20264:02:34 AMbuy$3.2$0.00616834.110.06564519.69
0xfff...8e5c
0xf6...a8eb
05/14/20263:20:53 AMbuy$4.74$0.006199500.06536764.98
0xfff...B265
0x2a...a62b
05/13/202610:02:15 PMbuy$2.47$0.00623225.80.06511396.35
0x2A2...f080
0x47...6d59
05/13/20269:40:33 PMbuy$3.23$0.00626433.470.0649515.75
0xfff...14C2
0x66...82af
05/13/20263:57:38 PMbuy$3.09$0.0062931.820.06469491.83
0x283...83b6
0x24...a7dc
05/13/20261:46:39 PMbuy$3.33$0.00632833.960.06447526.8
0x2C3...4EF9
0xfd...64db
05/13/202612:38:15 PMbuy$3.39$0.0063634.30.06428533.65
0xe49...fAaC
0xee...518f
05/13/20269:16:48 AMsell$3.13$0.00643831.160.06391487.54
0x072...D108
0x9f...59b9
05/12/20267:29:25 PMbuy$2.12$0.00634521.520.06427334.9
0x20e...abd8
0x2d...e546
05/12/20263:28:36 PMbuy$3.45$0.00635834.860.06407544.03
0xA16...A260
0xaa...82b4