Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 295,217.84
- Pinagsama WMATIC:
- $19,682.93
FISH/WMATIC price stats sa Polygon
Noong Abril 26, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006097. Ang presyo ng FISH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.24. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,291.24. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $3,594.79. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $3,594.79.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $8.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.06676, na naitala noong 1:21 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006097 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:57:02 AM | buy | $1.9 | $0.006097 | 20.81 | 0.06676 | 311.75 | 0xfa...8c0e | |
| 04/25/2026 | 4:38:28 PM | buy | $2.67 | $0.006105 | 29.18 | 0.06659 | 438.27 | 0x1e...8c2a | |
| 04/25/2026 | 9:44:52 AM | sell | $1.79 | $0.006175 | 19.23 | 0.06623 | 290.38 | 0x7c...12e7 | |
| 04/25/2026 | 3:48:08 AM | sell | $1.86 | $0.006154 | 20.12 | 0.06636 | 303.26 | 0xf3...0fdd | |
| 04/25/2026 | 12:01:16 AM | buy | $1.9 | $0.006086 | 20.84 | 0.06673 | 312.44 | 0x18...8424 | |
| 04/25/2026 | 12:00:30 AM | buy | $2.03 | $0.006113 | 22.2 | 0.06658 | 333.4 | 0xba...5335 | |
| 04/24/2026 | 11:42:08 PM | buy | $1.91 | $0.006129 | 20.71 | 0.0664 | 311.95 | 0x6a...b157 | |
| 04/24/2026 | 11:36:16 PM | buy | $1.45 | $0.006138 | 15.68 | 0.06628 | 236.58 | 0xcd...4a4d | |
| 04/24/2026 | 11:19:18 PM | buy | $0.882 | $0.006148 | 9.5 | 0.06623 | 143.44 | 0x81...86e5 | |
| 04/24/2026 | 5:55:46 PM | buy | $1.42 | $0.006164 | 15.3 | 0.06611 | 231.41 | 0x67...5588 | |
| 04/24/2026 | 4:49:40 PM | buy | $2.5 | $0.006175 | 26.74 | 0.06596 | 405.5 | 0xef...7866 | |
| 04/24/2026 | 4:42:58 PM | buy | $2.27 | $0.0062 | 24.09 | 0.0658 | 366.24 | 0x69...0eb3 | |
| 04/24/2026 | 4:30:48 PM | buy | $1.42 | $0.006212 | 15.05 | 0.06567 | 229.2 | 0x58...16ed | |
| 04/24/2026 | 2:12:56 PM | sell | $1.84 | $0.006266 | 19.22 | 0.06535 | 294.21 | 0x0b...4c59 | |
| 04/24/2026 | 11:51:22 AM | sell | $1.96 | $0.006246 | 20.65 | 0.06549 | 315.35 | 0x4f...3a11 | |
| 04/24/2026 | 11:02:24 AM | sell | $2.07 | $0.006233 | 21.81 | 0.06563 | 332.31 | 0x5a...2ad2 | |
| 04/24/2026 | 12:54:28 AM | sell | $1.85 | $0.006232 | 19.57 | 0.06577 | 297.64 | 0x4d...c210 | |
| 04/23/2026 | 8:52:18 PM | buy | $2.16 | $0.006179 | 23.18 | 0.06608 | 350.82 | 0x6e...62f8 | |
| 04/23/2026 | 6:59:40 PM | buy | $2.08 | $0.006181 | 22.19 | 0.06593 | 336.56 | 0x35...e6d3 | |
| 04/23/2026 | 5:47:12 PM | buy | $2.74 | $0.006188 | 29.18 | 0.06575 | 443.83 | 0xc6...9c98 |