WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.07863
Presyo
0.2432 WMATIC
TVL
$24,170.85
MKT CAP
$236.4K
5m
0%
1h
0%
4h
-0.04%
24h
-2.54%
Ibahagi
TXNS
52
Mga Bumili
28
Mga Nagbenta
24
Dami
545
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
153,338.65
Pinagsama WMATIC:
$37,381.24

FISH/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.07863. Ang presyo ng FISH ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $544.58. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $236,442.01. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $24,170.85. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $24,170.85.

Ang kabuuang transaksyon ng FISH/WMATIC ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $544.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.2432, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.07863 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20252:07:19 PMsell$1.97$0.078636.10.243225.1
0xEa9...5310
0x6d...99df
02/05/202512:18:41 PMsell$4.15$0.0787212.850.243352.83
0x33a...4444
0x5b...9c69
02/05/202511:18:19 AMsell$4.4$0.0786613.640.243556.05
0x679...1111
0x7b...f649
02/05/20259:44:18 AMbuy$4.08$0.0780212.80.244752.3
0xFcF...DDDD
0x46...7506
02/05/20258:52:16 AMbuy$2.86$0.078268.940.244536.57
0xFcF...DDDD
0xae...37e5
02/05/20257:51:10 AMsell$6.63$0.0782820.630.243484.74
0x779...8835
0x25...e1ec
02/05/20257:48:00 AMsell$4.65$0.0780214.530.243759.65
0x05E...7969
0x9f...4065
02/05/20255:53:03 AMsell$8.86$0.0776727.850.2439114.16
0x33a...4444
0x92...cd4d
02/05/20253:59:41 AMsell$2.9$0.077299.180.244237.59
0x7E0...d7A5
0xd0...9b4a
02/05/20253:40:36 AMsell$4.58$0.0773414.470.244359.21
0x65A...7675
0xe0...693f
02/05/20252:54:59 AMsell$5.35$0.077416.90.244569.12
0xceC...2222
0x7f...86ec
02/05/20252:47:07 AMsell$4.85$0.0770315.420.244763.02
0x051...6666
0xb7...b84a
02/05/20251:16:01 AMbuy$0.3154$0.0775610.24624.06
0x0bC...E086
0x3b...24dc
02/05/20251:05:07 AMsell$8.06$0.0771225.620.245104.58
0xceC...2222
0xd5...cfee
02/05/202512:38:24 AMsell$170.78$0.07764547.290.24872,199.73
0x5Cb...26FA
0x61...dd6b
02/04/202511:49:53 PMbuy$4$0.0793212.790.253550.47
0x76b...8888
0x85...7b62
02/04/202511:10:54 PMsell$11.16$0.079135.630.2524141.13
0xa39...ffff
0x0f...f1b0
02/04/202510:52:30 PMsell$5.37$0.0780117.430.252868.94
0xC62...5555
0xab...a43c
02/04/202510:49:24 PMsell$2.28$0.078587.360.25329.1
0x018...9572
0x03...d73d
02/04/202510:49:20 PMsell$5.35$0.0785917.230.253168.07
0x037...Ebcb
0x49...b628