WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.01037
Presyo
0.07855 WMATIC
TVL
$5,613.49
MKT CAP
$31.1K
5m
0%
1h
0%
4h
-1.38%
24h
-1.05%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
270,380.13
Pinagsama WMATIC:
$21,248.14

FISH/WMATIC price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.01037. Ang presyo ng FISH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.99. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $31,129.56. Ang kontrata ng liquidity pool ay 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 na may kabuuang halaga na naka-lock (TVL) na $5,613.50. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 ay $5,613.50.

Ang kabuuang transaksyon ng FISH/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $42.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.07855, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01037 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/24/20259:20:55 AMbuy$7.83$0.0103759.290.07855754.8
0xC1a...98E2
0x37...c3da
11/24/20257:26:41 AMbuy$2.94$0.0105221.870.07825279.54
0x6F9...F904
0x76...76d6
11/24/20255:17:55 AMsell$2.61$0.0105819.250.07786247.23
0x33a...4444
0x25...2e55
11/24/20255:17:51 AMsell$0.5409$0.010593.970.0779151.06
0x9C2...b098
0x7d...e20a
11/24/20255:13:57 AMsell$2.69$0.0105719.90.07804255.03
0xc03...bb50
0x8b...2890
11/24/20254:28:23 AMbuy$2.71$0.0104120.470.07841261.09
0x6F9...F904
0xd2...b58d
11/24/20252:09:11 AMsell$7.37$0.0105454.70.07816699.82
0x658...5aB6
0x92...bd6f
11/24/20251:48:37 AMbuy$4.6$0.01034350.07861445.19
0x836...5323
0x88...e131
11/24/202512:20:45 AMbuy$1.57$0.0103811.870.07845151.39
0x30b...7777
0x48...12aa
11/24/202512:05:31 AMbuy$1.94$0.0104114.640.07834186.87
0xfff...A4b9
0x1e...f4d9
11/23/202511:57:19 PMbuy$2.36$0.0104217.710.07822226.45
0xfff...C191
0xd5...e80a
11/23/202511:38:05 PMbuy$1.9$0.0105214.120.07811180.82
0x8e2...ab66
0x41...6cd9
11/23/202511:18:27 PMbuy$2.16$0.0104916.10.07799206.47
0xfff...e2d1
0xa2...d391
11/23/20259:31:01 PMbuy$0.9201$0.010586.770.0779186.9
0x135...5203
0xc8...9eb5
11/23/20255:23:45 PMbuy$0.7876$0.010485.840.0778675.1
0xF2d...E9Ef
0xce...3b27
11/23/20252:02:43 AMsell$4.62$0.0105334.090.07759439.35
0x001...aD6e
0x02...e0a9
11/22/202510:53:35 PMsell$3.64$0.0104627.130.07782348.67
0x658...5aB6
0x52...640b
11/22/20258:43:39 PMbuy$1.52$0.0103911.50.07825147.02
0xc06...E2ea
0xe9...cc04
11/22/20258:07:05 PMsell$1.31$0.010429.780.07787125.71
0x77F...044A
0xb0...9662
11/22/20258:06:49 PMsell$1.3$0.010419.780.07794125.53
0xFcF...DDDD
0x9b...c71d