WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.006242
Presyo
0.053184 WETH
TVL
$1,633.38
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
130,821.76
Pinagsama WETH:
$0.4166

FISH/WETH price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006242. Ang presyo ng FISH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.44. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,726.56. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,633.38. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,633.38.

Ang kabuuang transaksyon ng FISH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $16.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000003184, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006242 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20265:38:17 PMbuy$2.09$0.0062420.0010660.053184334.96
0xfff...7ea2
0xe2...e306
03/06/20263:51:27 PMbuy$3.6$0.0062360.0018290.053163578.38
0x92B...B43b
0x4c...8947
03/06/20262:10:51 PMbuy$5.08$0.0062810.0025350.05313809.87
0x2D6...07F8
0x19...345f
03/06/202611:22:19 AMsell$1.05$0.00640.0005110.053098164.94
0x2ff...C6dc
0x31...43f4
03/06/20267:16:25 AMbuy$1.16$0.0064550.00056230.053114180.52
0x2D6...07F8
0x81...bf98
03/06/20264:41:39 AMbuy$1.66$0.0064040.0008080.053104260.26
0x6dB...62ca
0x72...5ab4
03/05/20265:50:53 PMbuy$1.77$0.0063570.00086110.05309278.67
0xfff...694E
0x2c...e3dd
03/05/20265:03:49 PMsell$1.98$0.0064250.00094860.053074308.59
0x0e7...7F19
0xc4...0fa4
03/05/20264:07:07 PMsell$0.19$0.006380.00009180.05308229.78
0x531...1f3D
0xd3...9080
03/05/20263:58:23 PMsell$1.32$0.0064230.00063570.053087205.89
0xfa2...276E
0x6f...c7fa
03/05/20263:52:59 PMsell$1.9$0.0064590.0009120.053099294.27
0x2D6...07F8
0x1f...586d
03/05/20263:31:29 PMbuy$3.16$0.0064460.0015280.053113490.84
0x2D6...07F8
0x81...26e2
03/05/20263:09:05 PMbuy$2.84$0.0064660.001360.053091440.11
0x0bC...E086
0xa0...681d
03/05/20261:32:17 PMbuy$2.22$0.006490.0010510.053071342.24
0xfff...3fF5
0x2b...82db
03/05/20261:12:55 PMbuy$1.51$0.0064980.0007120.05306232.68
0x2D6...07F8
0xa1...9b29
03/05/202610:34:33 AMsell$1.82$0.0065580.00084810.053044278.56
0xfff...5361
0xb4...c7fe
03/05/202610:27:55 AMsell$2.01$0.0065540.00093830.053057306.85
0xfff...DB03
0x76...077e
03/05/202610:22:13 AMsell$0.3076$0.006530.00014440.05306547.11
0x375...C524
0x0b...dfe6
03/05/20269:14:03 AMsell$0.2467$0.0065250.00011590.05306637.81
0x531...1f3D
0x1b...6590
03/05/20269:01:39 AMsell$0.2621$0.0064990.00012370.05306740.33
0x282...73C7
0x0c...28ad