WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.006488
Presyo
0.052778 WETH
TVL
$1,791.83
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
138,026.69
Pinagsama WETH:
$0.3838

FISH/WETH price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006488. Ang presyo ng FISH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.57. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $19,464.77. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,791.83. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,791.83.

Ang kabuuang transaksyon ng FISH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $9.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000002778, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006488 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20266:26:59 PMsell$1.54$0.0064880.00066080.052778237.84
0x0B0...356E
0x8d...bf33
05/09/20264:52:40 PMsell$2.1$0.0064830.00090440.052789324.18
0x238...6A50
0x99...6905
05/09/20269:16:42 AMsell$2.27$0.0064860.00098230.052803350.4
0x2C3...4EF9
0x1a...70aa
05/09/20262:01:41 AMbuy$1.68$0.0065240.00072880.052819258.49
0x2ff...C6dc
0xe0...2703
05/09/20262:00:20 AMbuy$1.96$0.0065080.0008480.052809301.83
0xfa2...276E
0x31...cf79
05/08/20265:31:44 PMsell$1.57$0.0064370.00068160.052791244.19
0x755...040e
0x10...5f42
05/08/20263:56:32 PMsell$1.05$0.0064140.00046160.052799164.88
0x6dB...62ca
0x24...30ed
05/08/20261:54:12 PMsell$1.48$0.0063940.00065080.052807231.78
0x755...040e
0x71...03ab
05/08/20261:39:53 PMsell$1.03$0.0064020.00045710.052815162.33
0x75a...E0fF
0x24...7178
05/08/20269:46:21 AMbuy$1.24$0.0064690.00054560.052832192.66
0x2D6...07F8
0xcc...74b9
05/08/20269:17:13 AMbuy$1.19$0.0064580.00052040.052824184.24
0x6dB...62ca
0xd3...47b0
05/08/20269:05:52 AMbuy$1.1$0.0064240.00048250.052815171.36
0xb4b...DA00
0xc1...f629
05/08/20268:44:19 AMbuy$1.22$0.0064160.00053720.052809191.2
0xC73...c995
0xbb...7c1a
05/08/20266:19:53 AMbuy$1.07$0.006380.00047090.0528168.12
0x0dC...bBCc
0x56...72fa
05/08/20266:07:15 AMbuy$1.2$0.0063480.00053190.052793190.39
0x15e...3591
0xc1...4f7c
05/08/20262:52:59 AMbuy$1.53$0.0063520.00067330.052784241.78
0x0a8...342A
0x56...2dfb
05/08/202612:20:10 AMbuy$1.66$0.006360.00072480.052774261.22
0x295...F29B
0x13...ea25
05/07/20262:33:15 PMbuy$1.98$0.0063630.00086090.052763311.57
0xfff...AF38
0xac...417c
05/07/202611:08:56 AMbuy$1.24$0.0064070.00053470.052753194.21
0x238...6A50
0xb5...67fc
05/07/20269:47:39 AMbuy$0.6205$0.0063950.00026660.05274797.03
0x037...8dE3
0x1f...83f9