WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.007743
Presyo
0.052471 WETH
TVL
$2,303.78
MKT CAP
$23.2K
5m
0%
1h
0%
4h
3.11%
24h
1.04%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
148,815.73
Pinagsama WETH:
$0.3675

FISH/WETH price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.007743. Ang presyo ng FISH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.48. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $23,230.72. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $2,303.78. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $2,303.78.

Ang kabuuang transaksyon ng FISH/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $34.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000002471, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.007743 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:56:36 AMbuy$1.89$0.0077430.00060440.052471244.54
0x2ff...C6dc
0x05...b60c
01/19/20263:53:38 AMbuy$1.85$0.0077220.00059190.052464240.13
0xfa2...276E
0x26...a3ce
01/19/20263:47:24 AMbuy$2.39$0.0076930.00076360.052455310.97
0x2D6...07F8
0xc1...0494
01/19/20263:33:50 AMbuy$2.3$0.0076620.0007350.052445300.56
0x087...6351
0x67...82cf
01/19/20263:27:46 AMbuy$2.2$0.0076270.00070260.052434288.58
0x669...60Ce
0xc3...9d69
01/19/20262:13:30 AMbuy$4.07$0.007590.0013010.052422537.19
0x2D6...07F8
0x3e...ecd6
01/19/202612:49:54 AMbuy$4.07$0.0075360.00130.052405540.58
0x2D6...07F8
0x41...f2ed
01/19/202612:02:30 AMsell$6.24$0.007510.0019940.052397832.1
0x3cF...aA03
0x7a...1540
01/18/202611:52:54 PMsell$3.58$0.007570.0011450.052416474.07
0x2D6...07F8
0x44...514d
01/18/202610:09:02 AMsell$1.55$0.0076090.00049740.052428204.81
0x2ff...C6dc
0xf0...93d9
01/18/20268:45:12 AMsell$1.51$0.0076250.00048240.052434198.22
0xfa2...276E
0x2b...7293
01/18/20264:16:30 AMsell$1.39$0.0076450.0004460.05244182.77
0x2D6...07F8
0x48...5bae
01/18/20263:57:14 AMsell$1.37$0.0076630.00043880.052446179.4
0x2D6...07F8
0x1a...ead8
01/18/20263:33:16 AMsell$1.36$0.0076860.00043680.052453178.04
0xfff...3fF5
0x3c...dfa3
01/18/20261:44:38 AMsell$1.73$0.0077070.00055220.05246224.49
0x77B...B6e1
0x53...1802
01/17/20269:08:44 PMsell$1.41$0.0077280.00045310.052466183.71
0x1A0...34EF
0xc6...caac
01/17/20266:35:04 PMsell$0.2792$0.0077350.000089110.05246836.09
0x2D6...07F8
0x42...b4c2
01/17/20265:33:16 PMsell$2.68$0.0077590.00085590.052476345.58
0x9B2...24F7
0x39...3b35
01/17/202610:20:28 AMbuy$3.46$0.0077960.0011050.052488444.12
0x755...040e
0x22...99dd
01/17/20267:22:48 AMbuy$1.43$0.0077630.00045720.052478184.53
0x6dB...62ca
0xb0...31f3