WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.006697
Presyo
0.05247 WETH
TVL
$1,969.92
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
147,074.95
Pinagsama WETH:
$0.3633

FISH/WETH price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006697. Ang presyo ng FISH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.30. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $20,090.76. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,969.93. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,969.93.

Ang kabuuang transaksyon ng FISH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $12.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.00000247, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006697 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20267:11:17 PMbuy$2.36$0.0066970.0008710.05247352.55
0x2d1...88EC
0x0f...52fa
10/05/202612:43:05 PMsell$2.6$0.0066640.00095990.052459390.3
0xfff...3fF5
0x83...a404
10/05/202611:04:13 AMsell$2.35$0.0067040.000870.052471351.97
0x19d...2f7D
0xe4...7aef
10/05/20268:23:11 AMbuy$1.9$0.0067890.00069570.052484279.99
0x20e...abd8
0x81...694e
10/04/202610:25:41 PMsell$3.07$0.0067610.0011270.052475455.53
0xb4b...DA00
0xf3...0fb5
10/04/20269:51:35 AMsell$2.46$0.0067350.00091250.052489366.5
0x311...2fb7
0x13...a783
10/03/20268:59:13 PMbuy$2.37$0.0067210.00088460.052502353.56
0x1eF...7625
0xbf...38ac
10/03/20262:41:24 PMbuy$1.97$0.0066730.00073880.05249296.6
0x311...2fb7
0xc7...7f8d
10/03/20261:12:06 AMbuy$1.81$0.006640.00067820.052481273.33
0x0fF...a8cF
0x89...07ab
10/02/20266:36:44 PMsell$1.91$0.0066120.0007140.052469289.12
0x164...8847
0x9d...376d
10/02/20266:25:53 PMsell$1.71$0.0066390.00064140.052478258.76
0x0B0...356E
0x05...c22a
10/02/20265:43:48 PMsell$1.7$0.0066680.00063730.052487256.2
0x11E...40F2
0xbb...7a6d
10/02/20263:05:47 PMbuy$3.06$0.0067520.0011340.052496454.47
0x517...080F
0x2d...9df1
10/02/202612:54:05 PMbuy$1.84$0.0068280.00067290.052484270.89
0xb4b...DA00
0x2b...3c24
10/02/202612:44:48 PMbuy$2.18$0.006790.00079470.052475321.04
0x24f...B025
0x2c...f3d2
10/02/20268:17:39 AMsell$2.81$0.0067940.001020.052462414.28
0xE25...DFE3
0x35...cf6c
10/01/20264:40:03 PMsell$2.57$0.0066350.00096050.052477387.78
0x05C...97C6
0x85...1ecf
10/01/20264:21:12 PMsell$1.06$0.0066680.00039580.052486159.2
0x021...4D53
0xe0...13f6
10/01/20262:57:39 PMsell$2.02$0.0067010.00075310.052494301.95
0x238...6A50
0xe4...00ae
10/01/20262:03:11 PMsell$1.77$0.0067340.00065980.052503263.52
0x311...2fb7
0xb3...ba26