WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.006003
Presyo
0.052983 WETH
TVL
$1,596.93
MKT CAP
$18K
5m
0%
1h
0%
4h
1.17%
24h
1.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
133,025.17
Pinagsama WETH:
$0.3968

FISH/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006003. Ang presyo ng FISH ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.71. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,009.61. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,596.93. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,596.93.

Ang kabuuang transaksyon ng FISH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $9.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000002983, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006003 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:22:38 AMsell$2.16$0.0060030.0010760.052983360.66
0xfff...0089
0x15...d607
03/29/202611:01:26 PMsell$3.15$0.0059660.001590.053003529.3
0x858...bDc2
0xf7...a5b1
03/29/202610:47:44 PMbuy$2.56$0.0058980.0013140.05302435.28
0x8e2...ab66
0x14...48ac
03/29/202610:42:22 PMbuy$1.82$0.0059340.00092340.053005307.26
0x0e7...7F19
0x2f...ef75
03/28/202611:12:08 PMbuy$1.72$0.0059630.0008640.052991288.77
0x2D6...07F8
0xd9...4628
03/27/20264:05:01 PMsell$1.35$0.005910.00068220.052974229.35
0x324...7094
0x50...28d0
03/27/20263:16:53 PMsell$1.61$0.0059340.00081290.052985272.3
0x2ff...C6dc
0x1b...c811
03/27/202612:05:45 PMsell$1.23$0.0059540.00061930.052994206.8
0x6dB...62ca
0x2a...a2b8
03/27/202610:54:47 AMbuy$2.93$0.0059970.0014720.053006489.69
0x75B...6498
0xb9...8ae5
03/27/20269:31:47 AMsell$1.26$0.0061080.00061770.052983207.02
0xfff...e2d1
0x21...3f44
03/27/20268:39:31 AMbuy$1.53$0.0061090.00075190.052998250.75
0x087...6351
0x45...3fce
03/27/20264:15:17 AMbuy$1.69$0.0061090.00082860.052985277.57
0xfff...84e7
0x81...719c
03/27/20264:01:59 AMbuy$1.1$0.0060990.00054080.052976181.69
0x6dB...62ca
0x07...c2e7
03/27/20263:20:51 AMbuy$0.9667$0.0061190.0004690.052969157.98
0x2D6...07F8
0x24...734d
03/26/20265:59:49 PMbuy$1.66$0.0060610.00081350.052957275.04
0xfff...4452
0x4e...9399
03/26/202611:13:27 AMbuy$1.5$0.0061040.0007280.052947246.94
0x2D6...07F8
0xab...4d4f
03/26/20269:35:11 AMbuy$1.55$0.0061110.00074510.052936253.69
0x92B...B43b
0xde...787a
03/26/20269:31:59 AMbuy$3.44$0.0061220.0016420.052919562.77
0x531...1f3D
0x69...5573
03/26/20265:45:31 AMbuy$2.41$0.006170.0011320.052896391.08
0x324...7094
0xf4...a4a5
03/25/20264:59:35 PMsell$1.06$0.0062490.0004920.052876171.04
0x755...040e
0x00...f366