WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.02257
Presyo
0.059138 WETH
TVL
$3,487.33
MKT CAP
$68.1K
5m
0%
1h
-0.45%
4h
34.32%
24h
31.37%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
57
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
77,020.8
Pinagsama WETH:
$0.7036

FISH/WETH price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.02257. Ang presyo ng FISH ay pataas 31.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $57.42. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $68,139.67. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $3,487.33. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $3,487.33.

Ang kabuuang transaksyon ng FISH/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $57.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000009138, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.02257 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20255:49:25 PMbuy$4.75$0.022570.0019250.059138210.67
0x0bC...E086
0x1e...485e
05/10/20255:40:05 PMsell$3.16$0.022670.0012690.059081139.75
0x02B...AE74
0x53...b195
05/10/20254:40:01 PMsell$3.12$0.016680.0017080.059119187.38
0x779...8835
0x16...f960
05/10/20253:35:35 PMsell$1.93$0.016740.0010590.059154115.75
0xA9C...BBBB
0x5e...07c8
05/10/20252:01:41 PMsell$2.14$0.01680.0011740.059184127.9
0x01B...2276
0x84...9941
05/10/202512:33:41 PMsell$1.95$0.016850.0010660.059213115.72
0x06B...a93D
0xbf...1d77
05/10/202512:23:21 PMsell$1.9$0.01690.0010390.059241112.51
0x04B...2f9b
0x86...0b77
05/10/202511:53:19 AMsell$1.68$0.016950.00092350.05926699.66
0xdA4...6ab6
0x4f...a45a
05/10/202510:46:50 AMsell$1.71$0.016990.00093640.059291100.78
0xdA4...6ab6
0x56...0bcd
05/10/20259:40:26 AMsell$4.33$0.017070.0023680.059334253.76
0xfff...b76D
0x32...6570
05/10/20258:51:50 AMbuy$5.16$0.017150.0028240.059379301.16
0x0bC...E086
0x07...c781
05/10/20258:07:50 AMsell$4.14$0.017040.0022640.059315243.08
0x064...5f7C
0xd4...bc79
05/10/20257:56:22 AMsell$3.61$0.017140.0019770.059371211.02
0x0e7...7F19
0x52...8a08
05/10/20256:18:29 AMsell$2.17$0.017230.0011860.059418125.94
0x135...5203
0x4b...c6ff
05/10/20256:07:03 AMsell$0.5404$0.017260.00029540.05943831.29
0x00B...5011
0x0d...4640
05/10/20255:40:37 AMsell$1.16$0.017280.0006350.05944967.19
0xc7D...9999
0x8b...d0ad
05/10/20253:54:18 AMbuy$1.42$0.017360.00077910.05949482.06
0x01B...2276
0x7e...4118
05/10/20253:47:06 AMbuy$1.27$0.017330.00069850.05947473.72
0x07B...6cC3
0xc0...eb8a
05/10/20253:28:54 AMbuy$1.52$0.017290.00083590.05945488.41
0x05B...695c
0x8e...de0c
05/10/202512:43:43 AMbuy$1.98$0.017250.0010820.059429114.81
0x08B...A971
0x9d...995b