WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.005508
Presyo
0.053176 WETH
TVL
$1,424.1
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
129,232.7
Pinagsama WETH:
$0.4107

FISH/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.005508. Ang presyo ng FISH ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.30. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $16,523.95. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,424.10. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,424.10.

Ang kabuuang transaksyon ng FISH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $12.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000003176, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005508 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202611:55:02 PMsell$1.67$0.0055080.00096760.053176304.66
0x75a...E0fF
0xcd...8a09
06/20/202610:52:07 PMsell$1.47$0.0055320.00084830.05319265.94
0x087...6351
0x0c...3b71
06/20/20263:54:35 PMsell$2.26$0.0055710.0013020.053208405.82
0x433...FA00
0x28...94ca
06/20/20262:46:47 PMsell$1.58$0.0056160.00091030.053224282.35
0x087...6351
0xbb...1852
06/20/20261:00:26 PMsell$1.52$0.0056020.00088090.053238272.06
0x2D6...07F8
0x7f...5357
06/20/202612:27:56 AMbuy$1.4$0.0055490.00082540.053257253.36
0x2D6...07F8
0x5c...1193
06/20/202612:17:11 AMbuy$0.9777$0.0055280.00057390.053245176.86
0x331...b8FF
0xcb...f2b9
06/20/202612:00:10 AMbuy$1.39$0.0055090.00081970.053234253.45
0xb4b...DA00
0xbd...41e2
06/19/20263:47:04 PMbuy$1.66$0.0054780.00098120.053222304.55
0xe49...fAaC
0x43...398b
06/19/20262:29:04 PMbuy$1.34$0.0054370.00079410.053206247.66
0x331...b8FF
0xc5...4a47
06/19/20265:10:26 AMsell$0.1863$0.0053990.00010980.05318334.51
0xAC9...1D6c
0x6b...47aa
06/19/20265:10:25 AMbuy$0.04798$0.005430.000028280.0532018.83
0xb4b...DA00
0x20...02ea
06/18/20266:03:47 PMbuy$2.06$0.0053530.0012310.053192385.69
0xb4b...DA00
0x83...e36c
06/18/20265:22:47 PMbuy$1.81$0.0053380.0010780.053175339.56
0x2D6...07F8
0x99...55aa
06/18/20264:53:28 PMbuy$1.55$0.0053180.00092330.05316292.16
0x2D6...07F8
0xc2...426b
06/18/20263:46:55 PMbuy$2.25$0.0053250.0013290.053143422.96
0x052...CA10
0x29...1238
06/18/20262:24:53 PMbuy$1.85$0.0054460.0010660.053124341.45
0xfa2...276E
0x53...3384
06/18/20261:18:38 PMbuy$1.43$0.0054470.00082150.05311264.16
0x75a...E0fF
0xb6...4676
06/17/20267:51:19 PMbuy$2.23$0.0053510.0012920.053092418.07
0x331...b8FF
0x57...83ce
06/17/202612:24:14 PMbuy$1.89$0.0053770.0010840.053075352.52
0x6dB...62ca
0x5a...6f8c