WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.03782
Presyo
0.0000202 WETH
TVL
$3,887.35
MKT CAP
$109.7K
5m
0%
1h
0%
4h
-0.72%
24h
-3.99%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
65
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
52,187.99
Pinagsama WETH:
$1.05

FISH/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.03782. Ang presyo ng FISH ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $65.26. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $109,715.22. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $3,887.36. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $3,887.36.

Ang kabuuang transaksyon ng FISH/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $65.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.0000202, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.03782 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:00:37 AMsell$0.4452$0.037820.00023780.000020211.77
0x3a7...193A
0xbd...63ba
04/03/20257:42:02 AMsell$1.95$0.037870.0010420.0000202351.53
0x135...5203
0x9f...0adb
04/03/20254:45:16 AMsell$2.64$0.037960.0014140.0000202869.75
0xfff...875B
0x73...9f27
04/03/20254:23:08 AMsell$1.65$0.038040.0008820.0000203243.39
0xFbe...Cc58
0x13...873a
04/03/20254:01:04 AMsell$1.23$0.03810.00065930.0000203532.39
0xFcF...DDDD
0xb5...e588
04/02/202511:57:49 PMbuy$0.8201$0.038310.00043810.0000204721.4
0x531...1f3D
0x22...e871
04/02/202511:53:13 PMbuy$0.6874$0.038270.00036720.0000204417.96
0xdCb...0401
0x37...8bf2
04/02/202511:48:01 PMbuy$0.8049$0.038230.000430.0000204221.04
0x629...0E96
0xe3...4a9d
04/02/202511:03:35 PMbuy$4.4$0.038130.0023520.00002037115.44
0x53E...be71
0x75...301c
04/02/202510:56:57 PMbuy$1.87$0.038010.0010.0000203149.27
0xd05...54bF
0x57...f2c8
04/02/202510:34:51 PMbuy$4.31$0.037890.0023060.00002024113.93
0xfff...6306
0x07...a305
04/02/202510:06:59 PMsell$1.16$0.037650.00062440.0000201131.03
0x135...5203
0xd1...13f7
04/02/20259:07:46 PMbuy$2.67$0.03780.0014310.0000201970.86
0x779...8835
0x0b...7183
04/02/20258:57:00 PMbuy$1.58$0.037730.00084520.0000201541.93
0xceC...2222
0x47...3b2a
04/02/20258:28:24 PMbuy$7.7$0.037550.0041160.00002006205.19
0x934...2bcD
0x80...0c84
04/02/20258:24:58 PMbuy$2.66$0.037350.0014210.0000199571.24
0xD95...b7c1
0xf1...aae2
04/02/20258:17:04 PMsell$10.04$0.037310.0053640.00001993269.07
0x19a...D849
0xab...1e27
04/02/20257:59:00 PMbuy$0.1592$0.037680.000085070.000020134.22
0xb4b...DA00
0x0e...6cb2
04/02/20257:58:56 PMsell$2.17$0.037530.0011620.0000200557.99
0xb4b...DA00
0x0b...acb4
04/02/20257:46:24 PMsell$2.49$0.037630.001330.000020166.17
0x135...5203
0xe3...73ce