WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.005972
Presyo
0.052958 WETH
TVL
$1,598.67
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
133,852.99
Pinagsama WETH:
$0.3959

FISH/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.005972. Ang presyo ng FISH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.44. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $17,915.77. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,598.67. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,598.67.

Ang kabuuang transaksyon ng FISH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000002958, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005972 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202610:51:17 PMsell$2.07$0.0059720.0010250.052958346.75
0xb4b...DA00
0x42...f720
05/30/20261:01:49 AMbuy$2$0.0059740.00099620.052973335.06
0xfff...a833
0x27...170c
05/30/202612:12:43 AMbuy$1.79$0.0059550.000890.052961300.6
0x2D6...07F8
0xec...2f7d
05/29/202611:07:43 PMbuy$1.57$0.0059310.00078420.052948265.97
0x2D6...07F8
0xb5...7511
05/29/20267:19:15 PMbuy$2.54$0.0058740.0012680.052931432.62
0xb4b...DA00
0x6b...93ba
05/29/20263:34:22 PMsell$2.75$0.0059420.0013520.052917463.54
0xb4b...DA00
0xca...746e
05/29/20263:11:48 PMsell$2.6$0.0059210.0012920.052937439.93
0xb4b...DA00
0x0b...01b6
05/29/20262:27:26 PMbuy$2.46$0.0058410.0012460.052952422.1
0xb4b...DA00
0x6c...53e7
05/28/20265:12:34 PMsell$2.45$0.0059070.0012190.052937415.21
0xb4b...DA00
0xf1...06c4
05/28/20263:24:56 PMsell$2.08$0.0058690.0010470.052954354.59
0x303...d6f9
0x64...6dca
05/28/20269:35:42 AMsell$1.32$0.0059120.00066280.052967223.35
0xfff...e2d1
0x62...eac2
05/28/20263:18:41 AMbuy$4.26$0.0058970.0021460.05297722.53
0x927...66De
0x20...2bd7
05/28/20261:28:16 AMbuy$2.58$0.005940.001280.052946434.34
0xC73...c995
0xe6...e18a
05/27/20269:41:03 PMbuy$2.7$0.0059720.0013280.052927453.62
0xC73...c995
0x6e...db50
05/26/20264:14:25 PMbuy$2.12$0.0060460.0010220.052908351.42
0x260...F50C
0xd5...fe97
05/26/20263:32:00 PMbuy$2.66$0.0060490.0012730.052891440.46
0xb4b...DA00
0x56...eff9
05/26/202610:43:05 AMsell$2.31$0.0061330.0010840.052874377.13
0x2D6...07F8
0x84...0f83
05/26/202612:52:38 AMbuy$2.38$0.0060380.0011430.052891395.66
0x2D6...07F8
0xda...3272
05/24/20269:46:35 PMbuy$1.33$0.0059330.00064790.052878225.14
0xC73...c995
0x4f...8eac
05/24/20262:13:13 PMbuy$2.48$0.0060020.0011830.052864413.26
0x2D6...07F8
0x40...029e