WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.005543
Presyo
0.053059 WETH
TVL
$1,461.13
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
131,786.71
Pinagsama WETH:
$0.4031

FISH/WETH price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.005543. Ang presyo ng FISH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.30. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $16,631.54. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,461.13. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,461.13.

Ang kabuuang transaksyon ng FISH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000003059, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005543 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20265:06:20 AMsell$1.85$0.0055430.0010230.053059334.43
0x5CD...8fE9
0xaf...6f2f
07/12/202612:03:01 AMbuy$2.19$0.0055230.0012230.053073397.97
0xb4b...DA00
0xea...2e90
07/11/20263:22:58 PMsell$2.24$0.0055660.0012320.053058403.07
0x135...5203
0xed...fd0b
07/10/20265:43:37 PMbuy$1.45$0.0054980.00081450.053077264.62
0x2D6...07F8
0xf7...e4dc
07/10/20265:27:40 PMsell$2.26$0.0054710.0012670.053062413.84
0x2D6...07F8
0x2f...cbbf
07/10/20265:20:04 PMbuy$3.47$0.0054920.0019460.053074632.99
0xC6C...7C19
0x97...7275
07/10/20265:13:58 PMbuy$1.45$0.0054940.00080810.053055264.51
0x2D6...07F8
0xb6...3850
07/10/20262:28:23 PMbuy$1.57$0.0054140.00088540.053042291.04
0x75a...E0fF
0xfe...b025
07/10/202610:24:25 AMsell$2.21$0.0054450.0012310.053028406.54
0xb4b...DA00
0x57...5482
07/10/20268:05:29 AMsell$1.5$0.0054130.00084650.053042278.22
0x6dB...62ca
0x2e...1ea1
07/10/20267:58:31 AMsell$2.22$0.0054440.0012520.05306409.2
0xb4b...DA00
0xfa...0623
07/10/20264:04:38 AMsell$0.7042$0.005460.00039610.053071128.99
0x2D6...07F8
0x64...1373
07/09/20266:27:49 AMsell$2.2$0.0054090.0012590.053085408.08
0xb4b...DA00
0x2b...6559
07/08/20263:17:13 PMbuy$2.04$0.0053140.0011910.053102384.17
0x2D6...07F8
0xa0...22f6
07/08/20268:38:38 AMbuy$2.21$0.0053230.0012840.053082416.6
0xb4b...DA00
0x8c...2648
07/08/20262:35:29 AMbuy$2.02$0.005350.001160.053065378.43
0x2D6...07F8
0xc7...50f2
07/07/202611:00:40 PMbuy$2.25$0.0054150.0012670.053046415.92
0x6dB...62ca
0x50...9ec5
07/07/202611:00:25 PMbuy$1.63$0.0053850.00091830.05303303.05
0x052...CA10
0xc3...5e63
07/07/20269:05:43 PMbuy$1.37$0.0053730.00077250.053017256.01
0xC73...c995
0x21...aff4
07/07/20267:00:16 PMbuy$1.87$0.0053550.0010530.053003350.55
0x75a...E0fF
0xf1...f1bd