WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.006009
Presyo
0.052633 WETH
TVL
$1,703.85
MKT CAP
$18K
5m
0%
1h
0%
4h
0.03%
24h
0.00%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
141,849.16
Pinagsama WETH:
$0.373

FISH/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006009. Ang presyo ng FISH ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.44. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,029.50. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,703.86. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,703.86.

Ang kabuuang transaksyon ng FISH/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $15.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000002633, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006009 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:23:04 AMbuy$0.9836$0.0060090.0004310.052633163.67
0x2A2...f080
0x97...b7ce
04/20/20261:33:06 AMsell$1.69$0.0060070.00073770.052622281.33
0x2ff...C6dc
0xe9...fc41
04/20/202612:05:12 AMsell$0.9124$0.0059760.00040150.05263152.66
0x098...3a17
0x0c...ca36
04/19/202610:01:52 PMbuy$1.77$0.005990.0007840.052642296.71
0x2D6...07F8
0x3e...c120
04/19/20267:13:00 PMbuy$0.9696$0.0060560.00042160.052633160.08
0xfa2...276E
0x5e...faf9
04/19/20266:42:08 PMbuy$0.9092$0.0060240.00039640.052626150.92
0x238...6A50
0x5b...220d
04/19/20266:04:50 PMbuy$1.41$0.0060190.0006160.05262235.03
0x2D6...07F8
0x8b...cd5f
04/19/20264:55:36 PMbuy$1.11$0.0060320.00048480.052611185.65
0x044...7c1F
0x7f...9835
04/19/202612:49:06 PMbuy$0.9766$0.0060640.00041970.052606161.03
0x75a...E0fF
0x7d...322a
04/19/20267:23:14 AMbuy$2.27$0.0059840.00098580.052595379.86
0x8e2...ab66
0xb4...c25f
04/19/20267:21:58 AMbuy$0.7768$0.0059830.00033590.052587129.84
0x755...040e
0x37...0e82
04/19/20264:40:38 AMbuy$1.63$0.0060090.00070350.05258272.64
0x2D6...07F8
0x03...3b3c
04/18/20262:39:56 PMbuy$1.92$0.0060580.00081430.052568317.06
0x285...18F5
0xd3...d245
04/18/202610:08:54 AMbuy$1.72$0.0060450.00072970.052559285.16
0x052...CA10
0x5c...db31
04/18/20268:35:16 AMbuy$1.5$0.0060660.00063190.052549247.88
0x75a...E0fF
0x43...307f
04/18/20268:17:52 AMbuy$1.24$0.0060680.00051910.05254204.34
0x098...3a17
0x14...e129
04/18/20267:13:58 AMbuy$1.07$0.0061040.00044450.052533175.46
0x2ff...C6dc
0xa0...7fa2
04/18/20264:33:04 AMbuy$1.72$0.0060640.00072010.052525285.13
0x2ff...C6dc
0x8a...674b
04/17/20267:36:26 PMbuy$1.35$0.0061060.0005590.052516222.14
0x260...F50C
0xb7...9944
04/17/20267:22:30 PMbuy$0.9803$0.0060930.0004040.052511160.89
0x6dB...62ca
0xd4...9038