WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.01735
Presyo
0.057562 WETH
TVL
$2,946.85
MKT CAP
$52.1K
5m
0%
1h
-0.69%
4h
-0.69%
24h
1.02%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
42
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
84,778.78
Pinagsama WETH:
$0.6422

FISH/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.01735. Ang presyo ng FISH ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $42.40. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $52,138.22. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $2,946.86. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $2,946.86.

Ang kabuuang transaksyon ng FISH/WETH ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $42.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000007562, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01735 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:47:53 AMsell$1.18$0.017350.00051550.05756268.16
0xc7D...9999
0xa7...7b51
07/01/20251:39:59 AMsell$2.14$0.017390.00093640.05758123.53
0xdA4...6ab6
0x72...3b0d
07/01/20251:09:53 AMsell$1.57$0.017430.00068480.05759890.11
0x679...1111
0xc8...73cb
07/01/202512:48:39 AMsell$1.62$0.017470.00070850.05761593.04
0x76b...8888
0x27...386d
06/30/20259:26:44 PMbuy$1.27$0.017560.00055520.05765572.52
0xb4b...DA00
0x2b...a982
06/30/20257:57:30 PMbuy$1.64$0.017520.00071560.05763993.68
0x9ae...F598
0x40...4447
06/30/20257:56:00 PMbuy$1.4$0.017490.00061130.05762380.18
0x779...8835
0x0a...fbc0
06/30/20257:53:24 PMbuy$0.6885$0.017460.00030010.05761339.41
0x33a...4444
0x22...5c07
06/30/20257:27:14 PMsell$2.23$0.01740.00097620.057584128.72
0x135...5203
0x4c...959b
06/30/20257:04:20 PMsell$1.19$0.017430.00052150.05760168.6
0x051...6666
0x74...dae0
06/30/20256:23:30 PMsell$1.18$0.017460.0005170.05761367.91
0xceC...2222
0x05...8fee
06/30/20256:04:56 PMsell$1.18$0.017490.00051860.05762668
0xceC...2222
0x90...7739
06/30/20255:50:10 PMsell$1.25$0.017520.00054840.05763871.79
0xe92...CCCC
0x8d...e533
06/30/20255:41:16 PMsell$1.89$0.017560.00082520.057654107.8
0xb4b...DA00
0x20...aedb
06/30/20255:04:42 PMbuy$2.21$0.017640.0009640.05769125.34
0xdA4...6ab6
0x4f...8379
06/30/20255:02:20 PMbuy$1.66$0.017590.00072420.0576794.42
0x135...5203
0xf9...74bf
06/30/20254:58:46 PMbuy$1.08$0.017560.00047470.05765662.01
0x069...7E67
0x69...7360
06/30/20254:56:46 PMbuy$1.86$0.017530.00081440.057641106.57
0x135...5203
0xd6...39a0
06/30/20254:08:53 PMbuy$1.75$0.017480.00076650.057622100.56
0x927...66De
0x7f...a606
06/30/20253:03:29 PMbuy$0.6509$0.017450.00028370.0576137.28
0xb0C...6a49
0x7e...072f