WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.006097
Presyo
0.052864 WETH
TVL
$1,687.35
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0.29%
24h
0.27%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
138,360.68
Pinagsama WETH:
$0.3963

FISH/WETH price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.006097. Ang presyo ng FISH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.66. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,292.00. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,687.36. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,687.36.

Ang kabuuang transaksyon ng FISH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $21.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000002864, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006097 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20265:44:51 PMsell$2.46$0.0060970.0011560.052864403.78
0x2D6...07F8
0xc8...9409
02/09/20265:37:53 PMsell$2.33$0.0061050.0011010.05288382.24
0x2D6...07F8
0xb5...e2d5
02/09/20264:46:49 PMsell$5.22$0.0060920.0024930.052906857.63
0x2D6...07F8
0x55...185a
02/09/20263:27:41 PMsell$2.14$0.0059690.0010510.052934358.48
0x2ff...C6dc
0x2b...5968
02/09/20263:10:15 PMsell$1.72$0.0060790.00083560.052948283.42
0x600...2d6F
0xd4...5044
02/09/20268:32:23 AMbuy$3.85$0.0060350.0018880.052956638.59
0x75a...E0fF
0xa8...ea96
02/09/20264:15:35 AMbuy$1.98$0.0061360.00094720.052934322.83
0x058...4844
0x37...2e2f
02/09/20261:12:01 AMbuy$1.93$0.006080.00093180.052922318.9
0x2D6...07F8
0x9c...7345
02/08/202612:33:31 PMsell$3.26$0.0062120.0015280.052908525.28
0x2D6...07F8
0x95...b969
02/08/20268:39:51 AMsell$2.93$0.0061920.001390.05293474.55
0x2D6...07F8
0x6a...30ca
02/08/20265:56:01 AMsell$1.41$0.0061390.00067760.052947229.92
0x70D...8fA9
0xc9...7640
02/07/20266:51:37 PMsell$1.6$0.0062180.00076190.052955257.75
0x2D6...07F8
0x33...e621
02/07/20266:22:35 PMsell$3.24$0.0062180.0015530.052974522.26
0x536...74E7
0x51...345e
02/07/20265:34:17 PMsell$1.94$0.006140.00094550.052991316.08
0x2D6...07F8
0x59...8a40
02/07/20264:34:07 PMbuy$0.08296$0.0061960.000040380.05301613.38
0x75b...Ed8D
0x7b...50a0
02/07/20264:34:07 PMbuy$0.2932$0.006190.00014270.05301347.36
0x02a...818f
0x98...c45c
02/07/20264:15:59 PMbuy$1.37$0.0061710.00066840.053008222.15
0x1Ce...275B
0x4e...8537
02/07/20264:12:59 PMbuy$2.91$0.0061930.0014080.052993470.41
0x2D6...07F8
0xb2...0526
02/07/20264:07:07 PMsell$5.69$0.0062120.0027360.052985916.53
0x2A9...Cc0F
0x5b...35e7
02/07/202610:11:33 AMbuy$2.51$0.0060480.0012530.053014415.79
0x2D6...07F8
0xe4...6a9a