WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.005064
Presyo
0.052703 WETH
TVL
$1,420.57
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
140,289.82
Pinagsama WETH:
$0.379

FISH/WETH price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.005064. Ang presyo ng FISH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.64. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $15,193.30. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $1,420.57. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $1,420.57.

Ang kabuuang transaksyon ng FISH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $8.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000002703, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005064 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20266:38:00 PMsell$2.2$0.0050640.0011760.052703435.11
0x40d...DB2D
0xca...4dc5
08/02/20262:08:00 AMsell$2.43$0.0051050.0012970.052719476.97
0xD3C...7c53
0xd3...f701
08/02/20261:40:42 AMsell$1.84$0.005080.00099270.052736362.82
0xA6B...91B5
0xad...cdbe
08/01/20266:46:36 PMbuy$2.15$0.0050290.0011770.052749428.2
0xb4b...DA00
0x96...2ece
08/01/20266:31:27 PMbuy$2.2$0.0050340.0011990.052734438.62
0x2D6...07F8
0xce...e6ec
08/01/202612:12:45 PMbuy$1.52$0.0050560.00081910.052719301.19
0x2D6...07F8
0xe6...4592
08/01/20268:29:12 AMbuy$1.33$0.0050660.00071520.052708264.05
0x2D6...07F8
0x87...42d9
07/31/20265:47:41 PMsell$1.55$0.0050460.00083230.052693309.04
0xD6C...6F9d
0x70...5a12
07/31/20262:07:26 PMbuy$2.49$0.0050040.0013460.052704497.66
0x40d...DB2D
0x4d...2649
07/31/20261:52:21 PMbuy$1.53$0.005020.00082280.052689305.96
0x40d...DB2D
0xac...3e5e
07/31/202612:03:36 PMbuy$1.27$0.0050580.00067370.052678251.51
0x40d...DB2D
0xdb...3f86
07/31/20269:44:29 AMbuy$1.98$0.0050120.0010550.052666396.01
0x40d...DB2D
0x2c...ee46
07/31/20267:06:47 AMbuy$1.8$0.0050260.00095490.052653359.9
0x6dB...62ca
0x7a...7636
07/31/20261:53:30 AMbuy$1.96$0.0050310.001030.052639390.27
0x754...C024
0xb1...eb8a
07/30/20266:42:38 PMbuy$0.7625$0.0050390.00039760.052627151.31
0xc35...2707
0x0d...5a33
07/30/20261:02:45 PMsell$1.48$0.0050360.00077140.052616294.87
0x2D6...07F8
0xd2...cc50
07/30/202612:27:32 PMsell$1.34$0.0050510.00070090.052626266.87
0x2D6...07F8
0xd9...9101
07/30/202611:38:59 AMsell$1.48$0.0050710.00077260.052638292.83
0x927...66De
0xe5...b469
07/30/20261:57:26 AMsell$2.17$0.0050850.0011330.052651427.53
0x40d...DB2D
0x57...d4aa
07/29/20269:05:47 PMbuy$0.6556$0.0050150.00034910.05267130.73
0x40d...DB2D
0x8a...1ed0