WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.01139
Presyo
0.053213 WETH
TVL
$2,967.99
MKT CAP
$34.2K
5m
0%
1h
0%
4h
-0.76%
24h
-0.32%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
130,062.31
Pinagsama WETH:
$0.4189

FISH/WETH price stats sa Polygon

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.01139. Ang presyo ng FISH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.04. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $34,187.20. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $2,967.99. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $2,967.99.

Ang kabuuang transaksyon ng FISH/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $26.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000003213, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01139 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:10:15 AMsell$0.8244$0.011390.00023240.05321372.35
0xe87...39f8
0xf0...443e
12/05/20252:32:55 AMsell$1.58$0.011420.00044830.05322139.21
0xf4C...6DCF
0x6f...a1bc
12/05/20252:15:13 AMsell$2.24$0.011450.00063430.053228196.48
0xfff...D431
0xa0...59cd
12/05/20251:08:21 AMsell$2.14$0.011480.00060590.053237187.13
0x2ff...C6dc
0xde...02d5
12/04/20258:48:53 PMsell$2.28$0.011510.00064430.053247198.38
0x9Ba...2cb1
0x45...8e1a
12/04/20257:38:41 PMsell$2.26$0.011550.00063920.053257196.22
0xfff...A4b9
0x0d...ede5
12/04/20257:21:39 PMbuy$2.11$0.011610.00059720.053273182.42
0xB17...8dEe
0x13...e017
12/04/20257:19:15 PMbuy$0.4689$0.011590.00013220.05326840.46
0xF62...6565
0x4a...6fc0
12/04/20257:13:29 PMbuy$1.52$0.011580.00042860.053265131.25
0x9d6...ca34
0x84...77b0
12/04/20257:07:33 PMbuy$1.45$0.011550.00040920.053257125.62
0xbAb...8Fc6
0x63...f128
12/04/20257:03:41 PMbuy$1.79$0.011520.00050550.05325155.54
0x9F9...39F2
0x78...c3b0
12/04/20255:39:29 PMbuy$2.27$0.011490.00064160.053241197.96
0xfff...9BDe
0x7e...8e15
12/04/20255:17:21 PMbuy$1.01$0.011470.00028690.05323688.66
0x531...1f3D
0x59...7ee8
12/04/20253:38:07 PMsell$4.03$0.011430.0011370.053223352.81
0x064...5f7C
0x7f...dc0b
12/04/20251:14:55 AMsell$2.6$0.011490.00073460.053239226.76
0x8e2...ab66
0x33...7c8f
12/04/20251:12:27 AMsell$2.14$0.011520.00060570.05325186.39
0x324...7094
0x79...4aed
12/03/202511:01:55 PMsell$2.12$0.011550.00059960.053259183.98
0x8e2...ab66
0x21...4bfa
12/03/202510:46:27 PMsell$0.7174$0.01160.00020230.05327161.84
0x328...b696
0x88...cd78
12/03/202510:46:27 PMsell$1.75$0.011580.00049490.053267151.46
0xdD7...fA94
0xd4...09ef
12/03/20259:57:05 PMsell$2.11$0.011630.00059670.053279181.96
0x324...7094
0x5a...3688