WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.07815
Presyo
0.00002804 WETH
TVL
$9,472.25
MKT CAP
$233.6K
5m
0%
1h
0%
4h
0.00%
24h
-3.03%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
303
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
60,674.44
Pinagsama WETH:
$1.7

FISH/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.07815. Ang presyo ng FISH ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $303.00. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $233,568.25. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $9,472.26. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $9,472.26.

Ang kabuuang transaksyon ng FISH/WETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $303.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.00002804, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.07815 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202511:18:51 AMsell$5.02$0.078150.0018040.0000280464.35
0xD95...b7c1
0xea...ae25
02/05/202511:10:07 AMsell$4.96$0.078120.0017850.000028163.53
0x135...5203
0xc2...e9df
02/05/202511:01:33 AMsell$5.14$0.078150.0018520.0000281665.79
0x779...8835
0x8e...1a86
02/05/20258:52:16 AMsell$2.85$0.078150.0010310.000028236.57
0xFcF...DDDD
0xae...37e5
02/05/20255:58:19 AMsell$5.04$0.078250.0018210.0000282564.46
0x53a...207d
0x82...95c0
02/05/20253:59:41 AMbuy$2.91$0.077440.0010680.000028437.59
0x7E0...d7A5
0xd0...9b4a
02/05/20253:51:31 AMbuy$2.56$0.077380.00094220.0000283733.2
0x135...5203
0xc8...51ab
02/05/20252:36:41 AMbuy$2.56$0.076920.00094570.0000283433.36
0x76b...8888
0xa4...449a
02/05/20252:23:57 AMbuy$7.57$0.076980.0027830.0000282798.41
0xfff...c9e7
0x7c...aeca
02/05/20251:57:51 AMbuy$6.92$0.077040.0025340.0000281989.9
0x19a...D849
0x69...009f
02/05/20251:04:21 AMsell$6.41$0.076680.0023450.0000280583.59
0x018...9572
0xf5...0da2
02/05/202512:38:30 AMbuy$0.119$0.076810.000043760.000028221.55
0xC8c...a4bE
0x10...9648
02/05/202512:38:32 AMbuy$0.2693$0.07680.000098990.000028223.5
0xb4b...DA00
0xea...d003
02/05/202512:38:24 AMsell$77.58$0.077560.028510.00002851,000.22
0x5Cb...26FA
0x61...dd6b
02/05/202512:38:24 AMbuy$4.1$0.076770.0015070.0000282153.42
0x774...2A72
0x15...d319
02/04/202511:53:52 PMsell$1.32$0.079010.00048740.0000289916.81
0x00F...e409
0x3e...8bfc
02/04/202511:53:48 PMsell$6.33$0.079310.0023180.0000290479.82
0x29D...E50F
0x47...24bd
02/04/202511:49:53 PMsell$3.99$0.079220.0014680.000029150.47
0x76b...8888
0x85...7b62
02/04/202511:35:59 PMsell$3.99$0.078980.0014720.0000291450.52
0x679...1111
0xfd...4993
02/04/202511:00:26 PMbuy$2.62$0.078690.00097780.000029333.36
0x051...6666
0x65...2835