WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.02119
Presyo
0.058476 WETH
TVL
$3,389.99
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
5.44%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
85
Telegram price alerts
Pares:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FISH:
80,097.27
Pinagsama WETH:
$0.6782

FISH/WETH price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.02119. Ang presyo ng FISH ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $84.61. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $63,454.71. Ang kontrata ng liquidity pool ay 0x7FEc4bfCadABf3A811792d568743842fb571B673 na may kabuuang halaga na naka-lock (TVL) na $3,390.00. Ang FISH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x7FEc4bfCadABf3A811792d568743842fb571B673 ay $3,390.00.

Ang kabuuang transaksyon ng FISH/WETH ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $84.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000008476, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.02119 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20255:28:14 PMbuy$2.36$0.021190.00094490.058476111.48
0x436...D6B9
0xdf...a820
06/06/20254:10:37 PMsell$2.85$0.021090.0011410.058438135.27
0xfff...c9e7
0xbc...f6a6
06/06/20253:53:53 PMsell$3.15$0.021170.001260.058468148.9
0xfff...aA23
0xcc...7a1d
06/06/20253:27:07 PMsell$5.77$0.021510.0022830.058512268.23
0x135...5203
0xf4...989b
06/06/20253:06:57 PMbuy$6.27$0.021440.0024850.058489292.82
0xdDa...B2A3
0xee...0e47
06/06/20253:05:33 PMbuy$2.06$0.021340.00081610.05845396.54
0x015...E059
0x8b...f354
06/06/20253:03:15 PMbuy$3.22$0.021280.0012760.058427151.44
0x282...73C7
0x06...91ea
06/06/20252:59:47 PMbuy$4.46$0.021170.0017660.058384210.63
0x9ae...F598
0x07...951a
06/06/20252:12:24 PMbuy$1.72$0.020760.00069250.05832883.15
0xA9C...BBBB
0x6a...5e45
06/06/20251:47:12 PMsell$4.42$0.020690.0017760.058301213.99
0x135...5203
0x1b...8f51
06/06/20251:07:34 PMbuy$2.48$0.020810.00099550.05835119.22
0x927...66De
0xb7...22f3
06/06/202511:27:30 AMsell$2.52$0.020710.0010130.05831121.94
0xB84...F40A
0x8e...96f4
06/06/20258:42:26 AMbuy$2.62$0.020690.001060.058351127.03
0x76b...8888
0x20...64c2
06/06/20256:41:42 AMbuy$1.52$0.020640.00061670.0583374.03
0x76b...8888
0xa4...a9f8
06/06/20256:29:44 AMbuy$0.5082$0.020610.00020510.0583224.65
0xb4b...DA00
0xf3...4837
06/06/20253:48:30 AMsell$3.15$0.020540.0012730.058292153.51
0x09B...Df73
0xff...5ba4
06/06/20253:34:18 AMsell$1.06$0.02060.00043060.05831351.79
0x07B...6cC3
0x5d...335f
06/06/20251:09:20 AMsell$0.9861$0.020620.00039790.05832447.8
0x75E...3985
0x89...5f03
06/06/202512:22:36 AMbuy$3.68$0.020690.0014870.05835178.12
0xb0b...0338
0xd6...230b
06/05/202511:29:22 PMbuy$1.87$0.020620.00075540.05832290.76
0x7C5...Cf0F
0xf9...8795