WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.07886
Presyo
0.07886 USDC
TVL
$16,530.24
MKT CAP
$236.1K
5m
0%
1h
0.07%
4h
0.66%
24h
-2.15%
Ibahagi
TXNS
120
Mga Bumili
52
Mga Nagbenta
68
Dami
914
Telegram price alerts
Pares:
0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama FISH:
104,999.31
Pinagsama USDC:
$8,265.12

FISH/USDC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FISH token sa DEX PolyCat Finance ay $0.07886. Ang presyo ng FISH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $913.74. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $236,144.18. Ang kontrata ng liquidity pool ay 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8 na may kabuuang halaga na naka-lock (TVL) na $16,530.25. Ang FISH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8 ay $16,530.25.

Ang kabuuang transaksyon ng FISH/USDC ay 120 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 68 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $913.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.07886, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.07886 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20252:07:19 PMbuy$4.43$0.078864.430.0788656.27
0xEa9...5310
0x6d...99df
02/05/20251:50:31 PMbuy$2.34$0.07882.340.078829.73
0x051...6666
0x92...453e
02/05/20251:02:21 PMsell$2.53$0.078412.530.0784132.37
0x054...3333
0x6e...2be2
02/05/202512:18:41 PMbuy$4.16$0.078794.160.0787952.83
0x33a...4444
0x5b...9c69
02/05/202511:18:51 AMbuy$5.06$0.078695.060.0786964.35
0xD95...b7c1
0xea...ae25
02/05/202511:18:19 AMbuy$4.4$0.078614.40.0786156.05
0x679...1111
0x7b...f649
02/05/202511:17:39 AMbuy$4.13$0.078534.130.0785352.61
0x33a...4444
0x65...3662
02/05/202511:10:07 AMbuy$4.98$0.078434.980.0784363.53
0x135...5203
0xc2...e9df
02/05/202511:01:33 AMbuy$5.15$0.078345.150.0783465.79
0x779...8835
0x8e...1a86
02/05/20259:44:18 AMsell$4.07$0.077944.070.0779452.3
0xFcF...DDDD
0x46...7506
02/05/20259:40:42 AMsell$2.72$0.078012.720.0780134.93
0xceC...2222
0x4d...f829
02/05/20257:51:10 AMbuy$6.64$0.078366.640.0783684.74
0x779...8835
0x25...e1ec
02/05/20257:50:40 AMbuy$3.49$0.078263.490.0782644.66
0x4A9...DBB6
0x14...76cd
02/05/20257:48:00 AMbuy$4.66$0.078184.660.0781859.65
0x05E...7969
0x9f...4065
02/05/20257:47:56 AMbuy$4.1$0.078114.10.0781152.56
0x679...1111
0x51...f32c
02/05/20257:00:50 AMsell$2.47$0.07772.470.077731.85
0xa39...ffff
0x5e...56f0
02/05/20256:47:33 AMsell$4.06$0.077764.060.0777652.28
0x051...6666
0x68...61b3
02/05/20255:58:19 AMbuy$5.03$0.078145.030.0781464.46
0x53a...207d
0x82...95c0
02/05/20255:55:49 AMbuy$10.12$0.07810.120.078129.76
0x33a...4444
0x95...9cf7
02/05/20255:54:27 AMbuy$5.77$0.077895.770.0778974.1
0x1Ce...275B
0x4a...e566