- WhatToFarm
- Polygon
- PolyCat Finance
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 4,688.16
- Pinagsama DAI:
- $523.44
WMATIC/DAI price stats sa Polygon
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX PolyCat Finance ay $0.1118. Ang presyo ng WMATIC ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $44.62. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $28,075,067.81. Ang kontrata ng liquidity pool ay 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 na may kabuuang halaga na naka-lock (TVL) na $1,046.89. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 ay $1,046.89.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 67 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $44.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.1118, na naitala noong 6:51 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1118 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:48:35 AM | buy | $0.2744 | $0.1118 | 0.2744 | 0.1118 | 2.45 | 0x2a...51d6 | |
| 12/16/2025 | 6:48:29 AM | buy | $0.6493 | $0.1116 | 0.6493 | 0.1116 | 5.81 | 0x41...6ed1 | |
| 12/16/2025 | 6:26:59 AM | buy | $0.3359 | $0.1114 | 0.3359 | 0.1114 | 3.01 | 0x94...a890 | |
| 12/16/2025 | 6:07:41 AM | buy | $0.7383 | $0.1112 | 0.7383 | 0.1112 | 6.63 | 0xa4...6056 | |
| 12/16/2025 | 5:48:53 AM | buy | $0.01593 | $0.111 | 0.01593 | 0.111 | 0.1434 | 0xbd...1cd1 | |
| 12/16/2025 | 5:47:45 AM | buy | $0.1372 | $0.111 | 0.1372 | 0.111 | 1.23 | 0x52...38d9 | |
| 12/16/2025 | 5:36:05 AM | buy | $0.03399 | $0.1109 | 0.03399 | 0.1109 | 0.3062 | 0x54...b9f0 | |
| 12/16/2025 | 5:35:15 AM | buy | $0.0157 | $0.1109 | 0.0157 | 0.1109 | 0.1415 | 0x53...84cf | |
| 12/16/2025 | 4:48:11 AM | sell | $0.7962 | $0.1106 | 0.7962 | 0.1106 | 7.19 | 0x9f...0006 | |
| 12/16/2025 | 4:32:05 AM | sell | $0.9133 | $0.1109 | 0.9133 | 0.1109 | 8.23 | 0xdd...d01f | |
| 12/16/2025 | 4:21:37 AM | sell | $0.745 | $0.1113 | 0.745 | 0.1113 | 6.69 | 0xae...25f4 | |
| 12/16/2025 | 4:09:19 AM | sell | $0.488 | $0.1115 | 0.488 | 0.1115 | 4.37 | 0x2a...e028 | |
| 12/16/2025 | 1:30:45 AM | sell | $0.7615 | $0.1118 | 0.7615 | 0.1118 | 6.8 | 0x5c...2975 | |
| 12/16/2025 | 12:51:01 AM | sell | $0.9835 | $0.1122 | 0.9835 | 0.1122 | 8.76 | 0x59...b415 | |
| 12/16/2025 | 12:11:21 AM | buy | $0.6254 | $0.1128 | 0.6254 | 0.1128 | 5.54 | 0x49...6621 | |
| 12/15/2025 | 11:14:09 PM | buy | $0.7556 | $0.1126 | 0.7556 | 0.1126 | 6.7 | 0xdb...e0ed | |
| 12/15/2025 | 11:03:47 PM | buy | $0.621 | $0.1122 | 0.621 | 0.1122 | 5.53 | 0x23...ea6e | |
| 12/15/2025 | 11:00:31 PM | buy | $0.7966 | $0.112 | 0.7966 | 0.112 | 7.11 | 0xe5...f2ab | |
| 12/15/2025 | 10:11:11 PM | sell | $0.1951 | $0.1112 | 0.1951 | 0.1112 | 1.75 | 0x6c...dca0 | |
| 12/15/2025 | 9:38:15 PM | buy | $0.6835 | $0.1117 | 0.6835 | 0.1117 | 6.11 | 0x3a...ba9e |