WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.2042
Presyo
0.2042 DAI
TVL
$1,457.06
MKT CAP
$39.6M
5m
0%
1h
-1.27%
4h
-2.76%
24h
1.77%
Ibahagi
TXNS
76
Mga Bumili
42
Mga Nagbenta
34
Dami
99
Telegram price alerts
Pares:
0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
3,568.58
Pinagsama DAI:
$728.03

WMATIC/DAI price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX PolyCat Finance ay $0.2042. Ang presyo ng WMATIC ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $98.83. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $39,568,000.38. Ang kontrata ng liquidity pool ay 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 na may kabuuang halaga na naka-lock (TVL) na $1,457.07. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 ay $1,457.07.

Ang kabuuang transaksyon ng WMATIC/DAI ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $98.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.2042, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2042 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/14/20253:11:13 AMbuy$0.8321$0.20420.83210.20424.07
0x375...C524
0xd0...c916
10/14/20253:11:13 AMbuy$0.3704$0.20390.37040.20391.81
0x284...dE85
0xb5...3e4f
10/14/20253:11:09 AMsell$2.55$0.20352.550.203512.54
0x0a0...445c
0x9d...c473
10/14/20253:03:15 AMsell$2.04$0.20482.040.204810
0xfff...d62D
0x05...4a3b
10/14/20252:22:57 AMsell$1.09$0.20571.090.20575.31
0x1Cb...20fC
0x9e...f27b
10/14/20252:18:33 AMsell$0.7485$0.20620.74850.20623.62
0xC2D...2057
0x9b...6db5
10/14/20252:16:11 AMsell$1.56$0.20691.560.20697.57
0x284...dE85
0x4b...b380
10/14/20252:03:07 AMsell$0.9007$0.20760.90070.20764.33
0x0a0...445c
0xb8...e09c
10/14/20251:06:41 AMsell$1.21$0.20821.210.20825.85
0x8cc...D6cE
0x12...9854
10/14/202512:47:09 AMsell$1.19$0.20881.190.20885.72
0x9F6...05F2
0xb2...a5c7
10/14/202512:28:03 AMsell$1.04$0.20951.040.20955
0x13A...BD97
0xc4...362f
10/13/202511:50:29 PMsell$0.8951$0.210.89510.214.26
0x887...9A0c
0xaf...7011
10/13/202511:04:03 PMsell$0.6305$0.21050.63050.21052.99
0x29F...Bb01
0x88...b5e7
10/13/202510:04:59 PMsell$0.3046$0.21060.30460.21061.44
0xD3C...7c53
0xfb...cfee
10/13/20258:56:17 PMbuy$1.28$0.21151.280.21156.06
0x31B...6F1B
0x21...c535
10/13/20258:30:31 PMbuy$0.399$0.2110.3990.2111.89
0xc3D...0946
0x26...48d6
10/13/20257:18:03 PMbuy$1.03$0.21061.030.21064.89
0x4AF...F1F6
0x59...50ae
10/13/20257:15:47 PMbuy$1.27$0.211.270.216.08
0x1Ce...275B
0x17...4203
10/13/20257:07:59 PMbuy$0.4485$0.20940.44850.20942.14
0x071...b691
0xe2...ee46
10/13/20256:32:13 PMbuy$0.8438$0.20910.84380.20914.03
0x776...E0e9
0xa4...dbe0