WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9932
Presyo
0.0004114 WETH
TVL
$354.08
MKT CAP
$105.8M
5m
0%
1h
0%
4h
0.48%
24h
0.09%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x2b1B874cB749472b963A80c5214b3Cb3fD7021a8
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DAI:
177.31
Pinagsama WETH:
$0.07311

DAI/WETH price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DAI token sa DEX PolyCat Finance ay $0.9932. Ang presyo ng DAI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.33. Ang kontrata ng DAI token ay 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 na may market cap na $105,811,799.28. Ang kontrata ng liquidity pool ay 0x2b1B874cB749472b963A80c5214b3Cb3fD7021a8 na may kabuuang halaga na naka-lock (TVL) na $354.09. Ang DAI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x2b1B874cB749472b963A80c5214b3Cb3fD7021a8 ay $354.09.

Ang kabuuang transaksyon ng DAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004114, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9932 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20245:15:57 PMbuy$0.7981$0.99320.00033060.00041140.8035
0x14a...bD4E
0xda...f88a
11/04/20244:42:48 PMbuy$0.7522$0.98840.00031030.00040780.7609
0x2a0...E7c1
0xdf...985d
11/04/20243:03:50 AMsell$0.5003$10.00020130.00040530.4968
0xBdd...8346
0x4d...d1c9
11/03/20249:04:15 PMsell$0.4611$10.00018670.00040730.4583
0x39B...5f68
0x90...54aa
11/03/20248:24:11 PMsell$0.3658$10.00014940.00040930.365
0xD37...7C49
0x76...95c9
11/03/20246:46:29 PMbuy$0.456$0.99240.00018890.00041120.4594
0x3a7...193A
0xbb...0818
11/03/20244:19:49 PMsell$0.5496$10.00022410.00040920.5476
0xf02...C1b9
0x2b...b79b
11/03/20242:45:39 PMbuy$0.854$0.99570.00035220.00041060.8576
0xC8c...a4bE
0x06...8e79
11/03/202412:36:01 PMsell$0.2627$10.00010690.00040710.2625
0x0E2...2f4c
0xf6...1781
11/03/20243:19:05 AMbuy$0.9335$0.99420.00038270.00040760.9388
0xA0b...a1dD
0x19...bb3a
11/03/20242:24:12 AMbuy$0.7558$0.99560.00030660.00040390.7591
0xA8b...ffC1
0xd7...b514
11/02/20241:03:00 PMbuy$0.6819$0.99520.00027450.00040060.6852
0xae5...6593
0x58...396f
11/01/20244:06:18 PMbuy$1.52$0.99040.00061010.00039561.54
0x2a0...E7c1
0xf8...7be6
11/01/20241:49:42 PMsell$1.3$10.00050750.00039311.29
0xf02...C1b9
0xd8...dedf
11/01/20242:00:18 AMbuy$0.5433$0.99110.00021750.00039680.5482
0x153...F557
0x01...3641
10/31/202410:39:43 PMbuy$0.2338$0.99360.000092960.0003950.2353
0x0c0...BFd5
0x47...59f0
10/31/20244:37:31 PMbuy$1.53$0.99910.00059910.00039121.53
0x2a0...E7c1
0x56...8c34
10/31/20242:14:20 PMbuy$1.89$0.98970.00073330.00038391.9
0xae5...6593
0xd1...30bd
10/31/20249:40:06 AMbuy$0.4751$10.000180.00037890.4749
0x1a1...74c7
0xf2...2d87
10/30/20248:13:19 PMbuy$0.7699$0.99510.00029120.00037650.7736
0x3a7...193A
0x8b...0fc7