WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$81,300.36
Presyo
81,300.36 DAI
TVL
$2,522.77
MKT CAP
$161.6M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01552
Pinagsama DAI:
$1,261.38

WBTC/DAI price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $81,300.36. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.39. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,565,370.53. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,522.77. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,522.77.

Ang kabuuang transaksyon ng WBTC/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $14.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 81,300.36, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,300.36 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/12/20261:34:17 AMsell$3.69$81,300.363.6981,300.360.00004548
0xfff...4eF6
0x8b...db9c
05/11/20266:48:40 PMbuy$2.83$81,766.382.8381,766.380.00003473
0x927...66De
0x3b...556b
05/11/20264:24:10 PMbuy$3.88$81,337.793.8881,337.790.00004771
0x2ff...C6dc
0x7c...848c
05/11/20263:13:26 AMsell$3.97$80,923.243.9780,923.240.00004913
0x2ff...C6dc
0x61...1805
05/11/202612:53:15 AMsell$4.03$81,438.914.0381,438.910.00004952
0x2ff...C6dc
0xe6...a0fd
05/11/202612:26:13 AMsell$1.08$81,769.211.0881,769.210.00001326
0x2ff...C6dc
0xbd...52d9
05/10/202611:03:44 PMbuy$4.98$81,924.194.9881,924.190.00006085
0x92c...c6a1
0xeb...6f87
05/10/202610:32:32 PMbuy$5.19$81,262.735.1981,262.730.00006387
0xfff...b2f9
0xfa...c60f
05/10/20268:48:17 PMsell$2.45$80,689.822.4580,689.820.00003045
0xb4b...DA00
0xa0...5184
05/10/20266:03:28 PMbuy$2.47$81,096.622.4781,096.620.00003055
0xD97...56dC
0x63...b915
05/09/20266:38:55 PMbuy$4.18$80,667.344.1880,667.340.00005191
0xcD6...9799
0x17...4138
05/09/20264:03:15 PMbuy$2.04$80,268.632.0480,268.630.00002547
0xdCb...0401
0x3d...6acd
05/09/20261:04:00 PMsell$1.98$79,867.871.9879,867.870.0000248
0xeb0...e5D7
0xfe...281a
05/09/20261:38:01 AMbuy$3.15$80,181.423.1580,181.420.00003935
0xfff...aA23
0xab...e4ae
05/08/202610:07:39 PMbuy$0.9136$79,930.610.913679,930.610.00001143
0xdCb...0401
0xbf...d3f0
05/08/20264:31:00 PMsell$0.5014$79,462.020.501479,462.020.05631
0x015...E059
0x71...0e47
05/08/20263:25:49 PMsell$2.58$79,698.772.5879,698.770.00003244
0x2ff...C6dc
0x55...9156
05/08/20262:20:55 PMbuy$1.72$80,198.651.7280,198.650.0000215
0x600...2d6F
0x2e...6fb2
05/08/20262:20:45 PMbuy$1.6$80,010.911.680,010.910.00002009
0x600...2d6F
0xbf...0105
05/08/202612:54:25 PMbuy$0.6313$79,815.010.631379,815.010.05791
0x92E...95dF
0x82...4076