WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$110,653.26
Presyo
110,653.26 DAI
TVL
$35,967.73
MKT CAP
$305.9M
5m
0%
1h
0%
4h
-0.80%
24h
0.05%
Ibahagi
TXNS
101
Mga Bumili
43
Mga Nagbenta
58
Dami
935
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.1622
Pinagsama DAI:
$17,983.86

WBTC/DAI price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $110,653.26. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $935.03. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $305,929,038.29. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $35,967.74. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $35,967.74.

Ang kabuuang transaksyon ng WBTC/DAI ay 101 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $935.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 110,653.26, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,653.26 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20256:05:02 AMsell$9.53$110,653.269.53110,653.260.00008618
0x135...5203
0x40...8ebb
09/03/20256:01:48 AMsell$6.34$110,751.056.34110,751.050.00005726
0x135...5203
0x0a...0da3
09/03/20255:24:46 AMsell$0.3963$110,725.890.3963110,725.890.05358
0x015...E059
0x3f...3cf4
09/03/20255:13:36 AMsell$0.5163$110,798.150.5163110,798.150.05466
0x4a2...B0CB
0x80...c5ec
09/03/20255:06:32 AMsell$0.2834$110,736.440.2834110,736.440.05256
0x5b3...A11F
0x33...f1fd
09/03/20254:59:28 AMsell$5.55$110,839.115.55110,839.110.00005012
0x486...BF5E
0x64...2b8f
09/03/20254:16:04 AMsell$5.11$110,904.95.11110,904.90.00004614
0xe7D...9829
0x33...e5b2
09/03/20254:15:38 AMsell$4.39$110,963.554.39110,963.550.00003961
0xbA2...1d00
0xbc...ca66
09/03/20252:57:40 AMbuy$2.53$111,542.122.53111,542.120.00002271
0x27d...aa1e
0x34...08de
09/03/20251:36:20 AMsell$9.88$111,020.479.88111,020.470.000089
0x135...5203
0x72...8530
09/03/20251:26:28 AMsell$2.1$111,083.232.1111,083.230.00001894
0xdCb...0401
0x1a...1a61
09/03/202512:27:10 AMbuy$10.21$111,590.9910.21111,590.990.00009152
0xb4b...DA00
0xaa...eca5
09/02/20259:14:12 PMbuy$7.64$111,497.237.64111,497.230.00006856
0x4Bd...2b1C
0xa7...233a
09/02/20259:13:54 PMbuy$5.39$111,393.295.39111,393.290.00004841
0x1E3...4bb7
0xa9...1ff6
09/02/20259:00:56 PMbuy$1.42$111,402.51.42111,402.50.00001282
0x256...757c
0x10...5c80
09/02/20258:56:50 PMbuy$3.6$111,329.733.6111,329.730.0000324
0x256...757c
0x84...9b37
09/02/20258:55:44 PMbuy$2.33$111,376.682.33111,376.680.00002095
0x256...757c
0x03...fe65
09/02/20258:22:22 PMbuy$8.25$111,222.188.25111,222.180.00007418
0x135...5203
0x50...4a2d
09/02/20258:18:54 PMbuy$5.61$111,148.845.61111,148.840.00005048
0x256...757c
0xb6...e69f
09/02/20258:11:52 PMbuy$11.05$111,036.0611.05111,036.060.00009956
0xb05...7963
0x96...27f6