WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$78,186.08
Presyo
78,186.08 DAI
TVL
$2,420.04
MKT CAP
$151M
5m
0%
1h
0.47%
4h
0.47%
24h
1.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.0155
Pinagsama DAI:
$1,210.02

WBTC/DAI price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $78,186.08. Ang presyo ng WBTC ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.90. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,009,197.55. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,420.04. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,420.04.

Ang kabuuang transaksyon ng WBTC/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $13.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 78,186.08, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,186.08 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/24/202611:45:49 AMbuy$1$78,186.08178,186.080.00001279
0x2Fe...fa8E
0x02...32f4
08/24/202611:35:33 AMbuy$4.06$77,821.594.0677,821.590.00005223
0xE3D...6241
0x18...2546
08/24/20261:41:09 AMsell$3.21$77,387.113.2177,387.110.00004154
0xb4b...DA00
0xa9...673f
08/23/20269:27:52 PMsell$0.5426$77,628.50.542677,628.50.05699
0xb4b...DA00
0x5e...a5fa
08/23/20269:22:34 PMbuy$5.08$77,720.475.0877,720.470.00006537
0x183...Db83
0x6c...15df
08/23/202611:44:27 AMbuy$4.62$77,104.354.6277,104.350.00005994
0xdD7...fA94
0xf3...5a60
08/23/20269:20:10 AMbuy$3.2$76,598.753.276,598.750.00004178
0x431...1D52
0x88...7050
08/23/20267:20:57 AMbuy$2.3$76,312.312.376,312.310.00003016
0x112...354a
0x9d...810a
08/23/20265:17:39 AMsell$4.59$76,016.574.5976,016.570.00006044
0xb4b...DA00
0x31...6e5e
08/23/20265:14:13 AMsell$3.86$76,556.153.8676,556.150.00005052
0xb4b...DA00
0xe4...70cc
08/22/20269:11:07 PMbuy$0.2086$77,280.610.208677,280.610.0527
0x66b...bD4e
0x7f...4262
08/22/202610:09:10 AMsell$2.36$76,889.912.3676,889.910.00003081
0x9C2...b098
0x46...38f8
08/22/20269:07:13 AMsell$1.28$77,170.151.2877,170.150.00001662
0x4D0...91eD
0xd7...59d0
08/22/20268:54:28 AMbuy$0.6919$77,663.520.691977,663.520.05891
0x45d...8daF
0x95...d870
08/22/20267:33:31 AMbuy$0.15$77,720.20.1577,720.20.05193
0x08F...9e0E
0xf9...0d30
08/22/20265:26:12 AMsell$0.6267$77,184.90.626777,184.90.05812
0xB01...9C2E
0xc6...007e
08/22/20265:10:57 AMsell$1.39$77,643.231.3977,643.230.00001799
0x9d6...ca34
0x5a...4a7e
08/22/20265:11:10 AMsell$2.91$77,412.512.9177,412.510.0000377
0xE1a...d006
0x07...ecd3
08/22/20265:10:03 AMsell$4.11$78,045.114.1178,045.110.00005274
0xB17...8dEe
0xc7...810c
08/22/20263:29:58 AMbuy$1.08$78,621.321.0878,621.320.00001379
0x135...5203
0x0b...6b72