WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$75,037.76
Presyo
75,037.76 DAI
TVL
$2,423.27
MKT CAP
$160.2M
5m
0%
1h
-0.35%
4h
-0.35%
24h
-2.48%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01614
Pinagsama DAI:
$1,211.63

WBTC/DAI price stats sa Polygon

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $75,037.76. Ang presyo ng WBTC ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.95. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,180,999.57. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,423.27. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,423.27.

Ang kabuuang transaksyon ng WBTC/DAI ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $16.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 75,037.76, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,037.76 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/19/20267:22:54 AMsell$2.69$75,037.762.6975,037.760.00003592
0x183...Db83
0xe2...9235
04/19/20266:29:20 AMsell$1.68$75,301.861.6875,301.860.0000224
0x2ff...C6dc
0x55...a90b
04/19/20262:10:54 AMsell$1.09$75,474.491.0975,474.490.0000145
0xb4b...DA00
0x9a...7bb7
04/18/20266:08:02 PMsell$3.01$75,737.363.0175,737.360.00003976
0x4cC...11a4
0x7b...cfc5
04/18/202611:11:44 AMsell$1.9$76,036.131.976,036.130.00002509
0xb4b...DA00
0x8b...a9ed
04/18/202610:09:20 AMsell$2.67$76,322.152.6776,322.150.00003505
0x2ff...C6dc
0x91...fc0d
04/18/20268:17:52 AMsell$3.3$76,703.833.376,703.830.00004309
0x18D...8e25
0xbd...df83
04/18/20267:28:24 AMsell$0.5747$76,946.920.574776,946.920.05747
0xCa4...0562
0x07...0dd7
04/18/20263:06:58 AMbuy$0.5689$77,413.350.568977,413.350.05735
0xf1E...dA33
0xb1...5710
04/17/20267:08:54 PMsell$1.54$77,008.711.5477,008.710.00002005
0x3a2...d7DD
0x38...3e1a
04/17/20265:25:08 PMsell$2.4$77,248.882.477,248.880.00003111
0x2ff...C6dc
0xe7...100f
04/17/20262:41:38 PMbuy$2.91$77,608.42.9177,608.40.00003759
0x2ff...C6dc
0x55...12be
04/17/20262:25:58 PMsell$0.1039$77,002.110.103977,002.110.05135
0xAC9...1D6c
0x6c...cf17
04/17/20262:25:56 PMbuy$2.57$77,279.212.5777,279.210.00003336
0x2ff...C6dc
0xfb...ac7e
04/17/20261:51:42 PMbuy$4.5$76,824.774.576,824.770.00005864
0xfff...b2f9
0x0e...90be
04/17/20261:12:50 PMbuy$2.72$76,394.362.7276,394.360.00003573
0x2ff...C6dc
0x1c...80c9
04/17/20261:07:44 PMbuy$2.95$76,028.972.9576,028.970.00003883
0x2ff...C6dc
0xb8...e0e0
04/17/202612:47:46 PMbuy$2.56$75,681.282.5675,681.280.00003392
0x2ff...C6dc
0xea...7086
04/17/202610:28:44 AMsell$4.75$75,432.034.7575,432.030.00006307
0x0b2...9b22
0xb4...83dd
04/17/20269:29:06 AMbuy$4.24$75,850.834.2475,850.830.00005595
0xdCb...0401
0xa1...5341