WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$66,239.17
Presyo
66,239.17 DAI
TVL
$2,276.3
MKT CAP
$146.8M
5m
0%
1h
0.24%
4h
0.21%
24h
-0.70%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01716
Pinagsama DAI:
$1,138.15

WBTC/DAI price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $66,239.17. Ang presyo ng WBTC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.51. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $146,759,700.59. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,276.31. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,276.31.

Ang kabuuang transaksyon ng WBTC/DAI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $29.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 66,239.17, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,239.17 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/202612:58:02 AMsell$1.65$66,239.171.6566,239.170.000025
0xAbb...d3C0
0x41...eede
03/30/202612:22:04 AMbuy$3.64$66,483.973.6466,483.970.00005478
0x92B...B43b
0x68...8363
03/30/202612:19:30 AMbuy$2.76$66,080.382.7666,080.380.00004188
0xD95...b7c1
0x8d...56da
03/29/202611:01:32 PMbuy$2.11$65,804.312.1165,804.310.00003207
0x9Ba...2cb1
0x20...0a31
03/29/202610:57:12 PMbuy$3.35$65,481.53.3565,481.50.00005116
0x375...C524
0xd3...8868
03/29/202610:47:40 PMsell$4.75$65,232.854.7565,232.850.00007287
0xCd9...3ADd
0x87...7d65
03/29/202610:45:24 PMsell$3.45$65,712.923.4565,712.920.00005264
0xBa0...F6A2
0x61...19b9
03/29/202610:41:52 PMsell$3.25$66,102.773.2566,102.770.00004921
0x8e2...ab66
0xc7...5326
03/29/20263:10:58 PMsell$1.5$66,373.331.566,373.330.00002272
0x1D8...c404
0x7b...f554
03/29/20265:48:12 AMsell$0.4847$66,489.480.484766,489.480.05729
0xb4b...DA00
0xa4...0556
03/29/20263:17:10 AMbuy$2.52$66,704.922.5266,704.920.00003784
0x2ff...C6dc
0x8b...028a
03/29/202612:51:32 AMsell$0.3829$66,253.190.382966,253.190.05578
0xa35...F42C
0x16...b9db
03/28/202611:12:30 PMsell$2.46$66,412.52.4666,412.50.0000371
0x2ff...C6dc
0x98...27d2
03/28/20265:35:21 PMsell$0.9346$66,617.430.934666,617.430.00001403
0xfff...c9e7
0x0b...b552
03/28/20265:34:03 PMsell$0.9461$66,727.310.946166,727.310.00001418
0xfff...875B
0xa2...f9f7
03/28/20264:45:49 PMbuy$1.67$67,020.631.6767,020.630.00002498
0xfff...1007
0x22...064b
03/28/20264:37:27 PMbuy$0.1667$66,983.120.166766,983.120.05249
0x565...3e8B
0x6c...60fe
03/28/20261:42:59 PMbuy$2.62$66,742.152.6266,742.150.00003936
0x2ff...C6dc
0x94...0305
03/28/20261:42:21 PMbuy$1.14$66,566.641.1466,566.640.00001723
0x1Ce...275B
0xc7...3a9a
03/28/20268:24:11 AMbuy$1.95$66,371.71.9566,371.70.00002946
0x600...2d6F
0x6b...d7e4