WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$73,108.76
Presyo
73,108.76 DAI
TVL
$2,392.72
MKT CAP
$141.7M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01637
Pinagsama DAI:
$1,196.36

WBTC/DAI price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $73,108.76. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.62. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $141,744,234.46. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,392.73. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,392.73.

Ang kabuuang transaksyon ng WBTC/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $5.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 73,108.76, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,108.76 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20266:44:38 AMsell$3.94$73,108.763.9473,108.760.00005395
0xb4b...DA00
0x6a...3335
05/31/202611:07:04 PMbuy$0.1842$73,700.180.184273,700.180.0525
0xDB3...6eB1
0x23...19fd
05/31/20262:39:48 PMsell$1.49$73,425.991.4973,425.990.00002031
0xfff...0B68
0x8b...b5ff
05/31/20262:17:12 AMbuy$2.96$73,719.312.9673,719.310.00004018
0x600...2d6F
0x9b...ccaa
05/30/20264:42:22 AMbuy$0.1792$73,785.250.179273,785.250.05243
0xA4C...F7C8
0xb9...504e
05/29/20266:52:46 PMsell$3.82$73,360.383.8273,360.380.0000521
0xb4b...DA00
0x7f...9848
05/29/20265:48:45 PMbuy$2.05$73,844.352.0573,844.350.00002785
0xb4b...DA00
0x6c...cc69
05/29/20263:34:14 PMbuy$3.77$73,480.473.7773,480.470.00005144
0xb4b...DA00
0xb7...d240
05/29/20263:08:23 PMbuy$3.65$73,024.983.6573,024.980.00005004
0xb4b...DA00
0xb6...9480
05/29/20262:26:20 PMsell$3.94$72,642.393.9472,642.390.00005431
0xe87...39f8
0x43...e5cc
05/29/20261:18:52 PMbuy$0.642$73,293.860.64273,293.860.05876
0xb4b...DA00
0x51...b129
05/29/20261:18:50 PMsell$2.17$72,981.462.1772,981.460.00002986
0x035...205A
0x6b...cc28
05/28/20266:51:37 PMbuy$3$73,289.29373,289.290.00004094
0xc3A...d735
0x18...0d62
05/28/20264:59:51 PMbuy$0.7522$73,100.740.752273,100.740.00001029
0x9d6...ca34
0x8e...7754
05/28/20262:41:02 PMbuy$0.9446$73,003.660.944673,003.660.00001294
0xd1A...339D
0xec...2f8b
05/28/20261:44:13 PMsell$2.82$72,715.472.8272,715.470.00003891
0x05E...7f8f
0xa7...4401
05/28/202612:17:17 PMbuy$1.74$73,147.141.7473,147.140.00002384
0xB42...EAD6
0x34...d1fb
05/28/20264:03:05 AMsell$5$72,981.18572,981.180.00006862
0x9F9...39F2
0x14...0aaa
05/28/20263:44:04 AMsell$2.01$73,403.192.0173,403.190.00002746
0xdCb...0401
0xda...28b8
05/28/20263:18:41 AMsell$4.67$73,820.934.6773,820.930.00006339
0x9F9...39F2
0xff...9509