WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$77,783.07
Presyo
77,783.07 DAI
TVL
$2,418.38
MKT CAP
$150M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01553
Pinagsama DAI:
$1,209.19

WBTC/DAI price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $77,783.07. Ang presyo ng WBTC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.41. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $149,954,361.34. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,418.39. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,418.39.

Ang kabuuang transaksyon ng WBTC/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $6.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 77,783.07, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,783.07 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/14/20269:52:03 AMbuy$4.01$77,783.074.0177,783.070.00005166
0x517...080F
0x8d...ebe6
09/14/20262:47:43 AMbuy$2.38$77,364.172.3877,364.170.00003089
0x517...080F
0x18...375d
09/13/20268:36:48 AMsell$3.5$77,059.033.577,059.030.00004553
0x517...080F
0x08...d5f1
09/13/20265:42:54 AMsell$8.91$77,856.088.9177,856.080.0001144
0xce3...B531
0x26...a435
09/13/20265:42:54 AMbuy$9.34$78,208.219.3478,208.210.0001194
0x4F8...47AC
0x3b...ad7d
09/12/20266:53:58 PMbuy$1.45$77,523.081.4577,523.080.00001875
0xce3...9c08
0x76...b66a
09/12/20269:06:43 AMsell$0.9484$77,106.510.948477,106.510.0000123
0xBee...CCCC
0xb1...6980
09/11/20266:43:16 PMsell$2.22$77,310.172.2277,310.170.00002881
0xA5a...A142
0x41...82b8
09/11/20263:56:00 PMsell$4.83$77,764.14.8377,764.10.00006222
0xfff...6672
0xb0...2b48
09/11/20263:52:27 PMsell$4.83$78,388.044.8378,388.040.00006173
0xfff...875B
0x77...1b15
09/11/20261:59:27 PMbuy$4.81$78,770.544.8178,770.540.00006116
0xfff...6672
0xeb...a77e
09/11/20261:57:52 PMbuy$2$78,339.2278,339.20.00002553
0x047...c9F0
0x9c...b992
09/11/20261:49:46 PMbuy$3.74$77,960.713.7477,960.710.00004807
0x779...8835
0xbb...cf1e
09/11/202612:46:48 PMbuy$4.72$77,414.64.7277,414.60.00006099
0xfff...4D63
0x6b...186f
09/11/20269:55:16 AMsell$11.9$77,189.9911.977,189.990.0001541
0x843...fC33
0x09...28b9
09/11/20269:55:16 AMsell$4.84$78,266.394.8478,266.390.00006188
0x1D0...f119
0x92...2d6d
09/11/20269:55:16 AMbuy$2.42$76,976.792.4276,976.790.00003153
0x069...7E67
0x0c...becb
09/11/20269:55:15 AMbuy$13.12$78,112.1413.1278,112.140.000168
0xD95...b7c1
0x5f...57c9
09/10/202612:48:24 PMsell$3.76$77,129.933.7677,129.930.00004882
0xb4b...DA00
0xd4...f8ae
09/10/202612:34:55 PMsell$4.26$77,645.724.2677,645.720.00005499
0xb4b...DA00
0x6c...95dc