WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$109,792.36
Presyo
109,792.36 DAI
TVL
$35,926.83
MKT CAP
$277M
5m
0%
1h
0%
4h
-0.47%
24h
-0.69%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
113
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.1631
Pinagsama DAI:
$17,963.41

WBTC/DAI price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $109,792.36. Ang presyo ng WBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $113.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $276,995,843.65. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $35,926.83. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $35,926.83.

Ang kabuuang transaksyon ng WBTC/DAI ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $113.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 109,792.36, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,792.36 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/02/20257:41:31 PMsell$5.19$109,792.365.19109,792.360.00004728
0x12A...DE1a
0xf0...a5f6
11/02/20254:13:11 PMsell$11.47$109,960.5111.47109,960.510.0001043
0x324...7094
0x21...c660
11/02/20254:04:23 PMsell$11.45$110,100.9711.45110,100.970.000104
0xfff...02CF
0x2d...e9ed
11/02/20254:00:11 PMsell$10$110,232.4810110,232.480.00009073
0xf70...dbEF
0xa4...4135
11/02/20253:52:33 PMsell$3.29$110,314.013.29110,314.010.0000299
0x6cD...0472
0xc0...4978
11/02/20251:24:25 PMsell$9.64$110,393.449.64110,393.440.00008733
0xfff...14C2
0x21...1d27
11/02/20251:21:25 PMsell$8.93$110,507.498.93110,507.490.00008088
0x324...7094
0xf0...de93
11/02/202511:52:55 AMbuy$10.78$111,046.4210.78111,046.420.00009709
0xB8D...BaaD
0xb4...8f4b
11/02/202511:46:39 AMbuy$1.15$111,142.51.15111,142.50.00001037
0x0a0...445c
0xa6...1380
11/02/202511:44:51 AMbuy$1.32$111,042.41.32111,042.40.0000119
0xB8D...BaaD
0xbd...c60c
11/02/202511:43:39 AMbuy$2.21$110,975.092.21110,975.090.00001993
0x0a0...445c
0x44...4311
11/02/20258:27:41 AMbuy$5.73$110,888.645.73110,888.640.0000517
0x37b...7F4B
0x59...a070
11/02/20257:53:03 AMbuy$14.61$110,757.6214.61110,757.620.0001319
0x2ff...C6dc
0x80...ff28
11/02/20255:06:20 AMbuy$9.42$110,607.469.42110,607.460.00008521
0x927...66De
0xbc...026f
11/02/20254:56:14 AMbuy$7.58$110,506.297.58110,506.290.00006862
0x135...5203
0xa5...6093
11/02/20251:56:12 AMbuy$0.189$110,552.760.189110,552.760.05171
0xA7A...5Ce5
0x3e...e171
11/01/20256:18:38 PMsell$0.1099$109,914.460.1099109,914.460.051
0x6cD...0472
0x40...f593
11/01/20254:07:25 PMbuy$13.51$110,365.813.51110,365.80.0001224
0xB17...8dEe
0x86...b955
11/01/20254:06:22 AMbuy$13.24$110,201.5813.24110,201.580.0001201
0x779...8835
0xf5...08ea
11/01/20253:50:34 AMbuy$7.09$110,079.657.09110,079.650.00006441
0xEd2...b1B7
0x1f...e6dd