WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$75,835.46
Presyo
75,835.46 DAI
TVL
$2,435.34
MKT CAP
$162.2M
5m
0%
1h
0%
4h
0.85%
24h
1.48%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01606
Pinagsama DAI:
$1,217.67

WBTC/DAI price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $75,835.46. Ang presyo ng WBTC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $34.79. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $162,208,072.20. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,435.35. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,435.35.

Ang kabuuang transaksyon ng WBTC/DAI ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $34.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 75,835.46, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,835.46 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20267:25:36 AMbuy$2.48$75,835.462.4875,835.460.00003283
0x2ff...C6dc
0x04...6b6a
04/21/20265:07:20 AMbuy$2.51$75,518.112.5175,518.110.00003336
0x2ff...C6dc
0x2b...fb37
04/21/20263:37:56 AMsell$3.51$75,199.553.5175,199.550.00004672
0x02a...818f
0xc7...10b5
04/21/20263:20:26 AMsell$1.13$75,495.571.1375,495.570.00001504
0x600...2d6F
0xe0...91c9
04/20/202611:22:40 PMsell$1.5$75,659.931.575,659.930.00001994
0x525...859C
0x1e...07a3
04/20/202610:23:20 PMsell$1.28$75,833.831.2875,833.830.00001696
0x6a2...94e4
0xe2...edf1
04/20/20267:09:22 PMbuy$2.31$76,152.162.3176,152.160.00003043
0x2ff...C6dc
0x4a...a45f
04/20/20266:09:58 PMbuy$2.62$75,834.642.6275,834.640.00003458
0x2ff...C6dc
0x04...5734
04/20/20265:19:22 PMbuy$2.29$75,529.852.2975,529.850.00003037
0x324...7094
0xbe...6d6c
04/20/20263:38:02 PMbuy$2.97$75,2002.9775,2000.00003958
0x324...7094
0xca...8399
04/20/20263:38:00 PMsell$4.49$74,928.534.4974,928.530.00006005
0xe1B...7d5e
0x1d...dd73
04/20/20263:31:34 PMbuy$2.24$75,464.82.2475,464.80.00002969
0xF98...71F7
0x40...05c3
04/20/20263:27:48 PMbuy$1.1$75,234.621.175,234.620.00001465
0x135...5203
0xfd...8109
04/20/20263:07:44 PMsell$1.09$74,860.251.0974,860.250.00001463
0x375...C524
0x27...848c
04/20/202612:24:24 PMbuy$2.18$75,166.382.1875,166.380.00002912
0x731...61C4
0x5c...6e02
04/20/20268:05:56 AMsell$0.9983$74,727.170.998374,727.170.00001336
0xEf2...2cDc
0xcc...516b
04/20/20267:23:46 AMbuy$2.44$75,005.122.4475,005.120.0000326
0x29D...E50F
0xa3...dafa
04/20/20267:21:16 AMbuy$3.05$74,690.233.0574,690.230.00004093
0x229...1eA6
0x8a...1aa0
04/20/20261:39:54 AMbuy$2.58$74,322.562.5874,322.560.00003479
0x375...C524
0xc0...1c09
04/19/202610:25:54 PMsell$2.76$73,956.912.7673,956.910.00003734
0xb4b...DA00
0xef...47e7