WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$70,302.82
Presyo
70,302.82 DAI
TVL
$2,337.24
MKT CAP
$163.1M
5m
0%
1h
0%
4h
-0.30%
24h
0.06%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
85
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01664
Pinagsama DAI:
$1,168.62

WBTC/DAI price stats sa Polygon

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $70,302.82. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $84.53. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,081,887.25. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,337.24. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,337.24.

Ang kabuuang transaksyon ng WBTC/DAI ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $84.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 70,302.82, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,302.82 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/09/202611:32:45 PMbuy$1.55$70,302.821.5570,302.820.00002218
0xdCb...0401
0xf5...9eaf
02/09/20269:41:01 PMsell$5.25$70,149.135.2570,149.130.00007496
0x2ff...C6dc
0x86...4a2f
02/09/20267:42:59 PMbuy$5.03$70,514.065.0370,514.060.00007144
0xb0B...92d2
0xa5...04b3
02/09/20266:27:43 PMsell$6.34$70,249.576.3470,249.570.00009037
0xfff...4eF6
0xe9...c7a6
02/09/20265:58:55 PMsell$2.13$70,760.432.1370,760.430.00003017
0x600...2d6F
0xc9...a018
02/09/20265:53:53 PMsell$1.8$70,9981.870,9980.00002537
0xCB6...D6c1
0x5b...be9d
02/09/20265:52:51 PMbuy$11.07$70,781.7311.0770,781.730.0001564
0xB17...8dEe
0x9c...ce2e
02/09/20264:47:09 PMbuy$7.99$69,644.497.9969,644.490.0001147
0xdCb...0401
0xc4...9cd4
02/09/20263:25:13 PMsell$5.41$69,141.485.4169,141.480.00007837
0xb4b...DA00
0xc5...ae80
02/09/20263:09:57 PMbuy$7.47$69,367.657.4769,367.650.0001077
0x433...32A4
0x86...f78f
02/09/202610:41:33 AMsell$4.08$68,826.114.0868,826.110.00005928
0x600...2d6F
0xed...9ccf
02/09/202610:21:09 AMsell$5.95$69,4175.9569,4170.00008572
0x2ff...C6dc
0x4e...7e66
02/09/20268:49:13 AMbuy$2.52$69,986.232.5269,986.230.00003609
0xdCb...0401
0x78...4a3b
02/09/20268:37:37 AMsell$3.47$69,686.283.4769,686.280.00004984
0xD9F...c28A
0x99...0b10
02/09/20268:28:47 AMsell$4.21$70,140.084.2170,140.080.00006007
0x2ff...C6dc
0x35...0267
02/09/20263:46:47 AMbuy$1.99$70,638.291.9970,638.290.0000282
0x614...E2b5
0xac...fdce
02/09/20262:58:55 AMbuy$0.7023$70,586.20.702370,586.20.05995
0x600...2d6F
0xb3...3b2a
02/08/202611:56:09 PMbuy$1.42$70,374.021.4270,374.020.00002029
0x600...2d6F
0xeb...8ff2
02/08/202611:41:03 PMsell$6.06$70,263.716.0670,263.710.00008636
0x375...C524
0x3a...5853
02/08/202611:24:25 PMsell$7.46$71,079.057.4671,079.050.0001049
0x2ff...C6dc
0x04...2a3e