WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$112,900.36
Presyo
112,900.36 DAI
TVL
$36,271.18
MKT CAP
$294.9M
5m
0%
1h
0.22%
4h
0.42%
24h
-1.33%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
449
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.1609
Pinagsama DAI:
$18,135.59

WBTC/DAI price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $112,900.36. Ang presyo ng WBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $448.78. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $294,859,872.92. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $36,271.19. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $36,271.19.

Ang kabuuang transaksyon ng WBTC/DAI ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $448.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 112,900.36, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,900.36 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20255:28:58 AMbuy$9.03$112,900.369.03112,900.360.00008003
0x600...2d6F
0x63...3980
09/23/20255:28:44 AMbuy$9.66$112,772.499.66112,772.490.00008569
0x2ff...C6dc
0x2b...a26a
09/23/20255:13:52 AMbuy$9.14$112,656.189.14112,656.180.00008119
0x2ff...C6dc
0x49...28fe
09/23/20253:35:28 AMbuy$4.8$112,559.424.8112,559.420.00004268
0x783...F02B
0x79...e973
09/23/20253:34:16 AMbuy$5.48$112,505.995.48112,505.990.00004872
0x135...5203
0x5a...57d2
09/23/20253:26:50 AMbuy$8.33$112,419.098.33112,419.090.00007412
0x2ff...C6dc
0xf8...a112
09/23/20253:26:18 AMbuy$5.51$112,339.975.51112,339.970.00004911
0x135...5203
0x27...f792
09/23/20253:11:56 AMsell$5.27$111,781.195.27111,781.190.00004721
0x135...5203
0x20...5f16
09/23/20253:08:58 AMsell$8.75$111,868.088.75111,868.080.00007829
0x135...5203
0xc7...7199
09/23/20253:02:50 AMsell$11.36$111,981.4911.36111,981.490.0001015
0xb4b...DA00
0x4d...fb19
09/23/20252:58:08 AMsell$4.23$112,089.344.23112,089.340.00003779
0xf0B...7a55
0x22...bd1a
09/23/20252:55:00 AMsell$5.45$112,149.375.45112,149.370.0000486
0x183...Db83
0x96...b9ae
09/23/20252:29:44 AMsell$12.15$112,258.5312.15112,258.530.0001082
0x7Fc...18eb
0xd9...3cbf
09/23/20252:06:54 AMsell$2.82$112,351.382.82112,351.380.00002517
0x2F7...4Fa3
0xeb...bc02
09/23/20251:51:50 AMsell$9.02$112,424.979.02112,424.970.00008029
0x600...2d6F
0x2d...7314
09/23/20251:13:24 AMsell$1.61$112,490.961.61112,490.960.00001434
0x600...2d6F
0x70...1214
09/23/202512:44:50 AMbuy$0.3303$113,120.220.3303113,120.220.05292
0x064...5f7C
0xd3...8328
09/22/20258:56:48 PMbuy$11.26$112,969.6611.26112,969.660.00009975
0xfff...7ec0
0xf3...0b07
09/22/20258:55:16 PMbuy$9.3$112,842.749.3112,842.740.00008244
0x135...5203
0xf5...da12
09/22/20257:46:30 PMsell$11.03$112,310.7511.03112,310.750.00009827
0x135...5203
0x84...d526