WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$102,548.82
Presyo
102,548.82 DAI
TVL
$34,287.84
MKT CAP
$325.1M
5m
0%
1h
-0.59%
4h
-0.86%
24h
1.26%
Ibahagi
TXNS
80
Mga Bumili
47
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.1669
Pinagsama DAI:
$17,143.92

WBTC/DAI price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $102,548.82. Ang presyo ng WBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,357.79. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $325,105,049.43. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $34,287.84. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $34,287.84.

Ang kabuuang transaksyon ng WBTC/DAI ay 80 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1,357.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 102,548.82, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,548.82 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20254:58:53 PMsell$20.08$102,548.8220.08102,548.820.0001958
0x069...7E67
0x3b...aaf3
05/09/20254:12:55 PMsell$13.04$102,747.2113.04102,747.210.000127
0xd1b...10F6
0x38...fb4e
05/09/20254:12:55 PMbuy$287.2$104,756287.2104,7560.002741
0x02d...9285
0xe0...5c3e
05/09/20254:12:55 PMsell$262.74$104,382.34262.74104,382.340.002517
0xFc5...b787
0xc8...c500
05/09/20254:08:49 PMbuy$0.752$103,162.490.752103,162.490.05729
0xD3C...7c53
0x75...5e57
05/09/20252:26:47 PMsell$18.77$102,644.2518.77102,644.250.0001829
0x69d...20cc
0xcf...a4e4
05/09/20252:26:21 PMsell$28.47$102,927.4328.47102,927.430.0002766
0x135...5203
0xae...8c88
05/09/20251:49:23 PMbuy$26.43$103,436.8526.43103,436.850.0002555
0x135...5203
0x12...c947
05/09/202512:54:37 PMbuy$4.15$103,279.654.15103,279.650.00004024
0x170...6858
0xaa...bca1
05/09/202512:11:13 PMsell$13.22$102,801.2113.22102,801.210.0001286
0x1D8...c404
0xc5...3893
05/09/202511:39:53 AMbuy$6.29$103,365.286.29103,365.280.00006092
0x135...5203
0x2d...112d
05/09/202511:28:39 AMsell$19.85$102,934.5319.85102,934.530.0001928
0x927...66De
0x7d...b745
05/09/202510:50:23 AMbuy$31.07$103,376.6131.07103,376.610.0003005
0x1D8...c404
0x2b...f64c
05/09/202510:09:57 AMbuy$5.03$103,183.855.03103,183.850.00004879
0x170...6858
0xdb...cce8
05/09/202510:09:57 AMbuy$2.57$103,158.972.57103,158.970.00002498
0xd07...14d1
0x1d...8268
05/09/20259:12:01 AMsell$19.29$102,706.5819.29102,706.580.0001878
0xa36...3F8F
0xc6...d378
05/09/20258:43:18 AMsell$31.18$103,009.2131.18103,009.210.0003027
0xD95...b7c1
0x48...0348
05/09/20258:41:12 AMsell$29.32$103,362.1929.32103,362.190.0002836
0x1D8...c404
0x8a...6682
05/09/20258:19:56 AMbuy$5.02$104,083.85.02104,083.80.00004829
0x9C2...b098
0xd1...1029
05/09/20258:17:26 AMbuy$8.73$103,954.278.73103,954.270.00008398
0xe61...CDFf
0x36...cf7c