WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$118,090.6
Presyo
118,090.6 DAI
TVL
$37,135.19
MKT CAP
$340.1M
5m
0%
1h
-0.01%
4h
-0.01%
24h
1.45%
Ibahagi
TXNS
44
Mga Bumili
32
Mga Nagbenta
12
Dami
287
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.1568
Pinagsama DAI:
$18,567.59

WBTC/DAI price stats sa Polygon

Noong Agosto 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $118,090.6. Ang presyo ng WBTC ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $287.04. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $340,113,947.16. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $37,135.20. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $37,135.20.

Ang kabuuang transaksyon ng WBTC/DAI ay 44 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $287.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 118,090.6, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,090.6 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/20259:37:34 PMsell$0.6341$118,090.60.6341118,090.60.05537
0x4b8...39f4
0xbf...28f2
08/10/20259:32:58 PMsell$1.19$118,102.261.19118,102.260.00001013
0xe59...Ea40
0xd8...d2c2
08/10/20253:09:40 PMbuy$10.28$118,621.9110.28118,621.910.00008668
0x135...5203
0x64...074f
08/10/20252:29:47 PMbuy$5.35$118,524.775.35118,524.770.00004519
0x4b8...39f4
0xcb...254b
08/10/20252:29:23 PMbuy$0.2726$118,555.430.2726118,555.430.0523
0x48e...8Fc9
0xae...aca8
08/10/20252:13:29 PMbuy$0.2388$118,826.760.2388118,826.760.05201
0x8a5...cf4B
0x98...5264
08/10/202512:50:05 PMbuy$2.3$118,502.562.3118,502.560.00001945
0xfff...8D15
0x7f...2895
08/10/202512:50:05 PMbuy$2.43$118,442.552.43118,442.550.00002056
0xfff...997e
0xdf...553f
08/10/202512:36:31 PMbuy$2.99$118,396.252.99118,396.250.00002527
0xb05...7963
0x65...8100
08/10/202512:28:49 PMbuy$5.99$118,352.55.99118,352.50.00005063
0xC18...3b9a
0xb3...80cb
08/10/202512:10:37 PMbuy$10.86$118,236.4210.86118,236.420.00009185
0x135...5203
0x86...497a
08/10/20259:52:01 AMbuy$3.89$118,164.243.89118,164.240.000033
0xDA3...1956
0x80...3652
08/10/20258:55:23 AMbuy$3.75$118,111.163.75118,111.160.00003176
0x9b4...2bEf
0x21...3a8d
08/10/20258:50:09 AMbuy$3.8$118,076.953.8118,076.950.00003225
0x8CC...5186
0xe1...b284
08/10/20258:47:21 AMbuy$2.47$118,043.882.47118,043.880.00002098
0xE9F...3d21
0xa2...57ff
08/10/20258:35:05 AMbuy$7.25$117,941.727.25117,941.720.00006153
0x779...8835
0x6b...d462
08/10/20258:24:07 AMbuy$3.93$117,916.453.93117,916.450.00003339
0x9A2...EaA0
0x08...839c
08/10/20258:23:13 AMbuy$5.47$117,814.995.47117,814.990.00004646
0x183...Db83
0x7a...de37
08/10/20258:18:23 AMbuy$7.18$117,735.737.18117,735.730.000061
0x135...5203
0x8f...8650
08/10/20258:12:13 AMbuy$5.51$117,663.365.51117,663.360.00004684
0x7B0...2E59
0x96...d971