WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$85,690.15
Presyo
85,690.15 DAI
TVL
$2,536.11
MKT CAP
$163.9M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.42%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01482
Pinagsama DAI:
$1,268.05

WBTC/DAI price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $85,690.15. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $26.96. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,929,543.72. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,536.11. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,536.11.

Ang kabuuang transaksyon ng WBTC/DAI ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $26.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 85,690.15, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,690.15 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20263:56:34 PMbuy$3$86,330.93386,330.930.00003475
0x19D...60cC
0x0f...dc31
10/05/20263:56:34 PMsell$5.55$85,690.155.5585,690.150.00006478
0x135...5203
0xca...f083
10/05/20263:23:23 PMsell$0.7293$85,701.60.729385,701.60.05851
0x1D8...c404
0xe9...ccaf
10/05/20264:55:46 AMsell$1.1$85,834.031.185,834.030.00001286
0xB0d...C37C
0xa9...8a4f
10/05/20264:22:04 AMsell$2.88$86,026.752.8886,026.750.00003357
0xAe8...e46A
0x4c...bcdb
10/05/20263:57:23 AMsell$0.9308$86,354.090.930886,354.090.00001078
0xdCb...0401
0xa0...7fb1
10/05/20261:21:20 AMbuy$4.53$86,538.814.5386,538.810.00005239
0x196...5c3C
0x05...64c9
10/04/202610:17:40 PMbuy$2.49$86,064.942.4986,064.940.00002898
0x9BE...c789
0x77...6b3b
10/04/20269:39:41 PMbuy$2.72$85,712.422.7285,712.420.00003184
0x40B...C051
0x97...2ba4
10/04/20268:41:17 PMbuy$3$85,335.79385,335.790.0000352
0xb4b...DA00
0x70...af32
10/04/20268:19:14 AMbuy$2.96$84,929.712.9684,929.710.00003488
0x135...5203
0x87...5bd6
10/04/202612:37:59 AMbuy$0.3623$84,852.170.362384,852.170.05427
0x1D8...c404
0xa3...a9b3
10/02/20266:39:41 PMsell$4.1$84,538.564.184,538.560.00004851
0x9ae...F598
0xcc...32b3
10/02/20265:16:45 PMsell$3.33$84,965.263.3384,965.260.00003924
0xF03...F3c7
0x5f...f58b
10/02/20265:13:39 PMsell$1.75$85,329.091.7585,329.090.00002052
0xC44...F82D
0x76...5d7c
10/02/20262:55:38 PMsell$4.42$85,788.814.4285,788.810.00005162
0xb4b...DA00
0x9f...61f5
10/02/20264:26:21 AMbuy$4.53$86,204.034.5386,204.030.00005256
0xAcc...1060
0x04...6506
10/02/20264:20:59 AMbuy$4.29$85,612.54.2985,612.50.00005018
0xee0...7fAF
0xfe...422e
10/02/20264:18:06 AMbuy$1.69$85,214.591.6985,214.590.00001992
0x749...e91F
0x01...4727
10/02/20263:08:18 AMsell$0.08807$84,687.530.0880784,687.530.05104
0x124...5Dc0
0x09...cb55