WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$79,774.74
Presyo
79,774.74 DAI
TVL
$2,452.6
MKT CAP
$154.5M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.01534
Pinagsama DAI:
$1,226.3

WBTC/DAI price stats sa Polygon

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $79,774.74. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,543,757.12. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $2,452.61. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $2,452.61.

Ang kabuuang transaksyon ng WBTC/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $11.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 79,774.74, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,774.74 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/26/20268:45:24 PMsell$1.14$79,774.741.1479,774.740.00001441
0xb4b...DA00
0xc7...fbf5
10/26/20263:06:26 PMbuy$2.11$80,112.982.1180,112.980.00002637
0xcF1...9dD2
0x72...d80e
10/26/20261:46:05 AMsell$4.08$79,572.724.0879,572.720.00005134
0xf99...3AA8
0x1c...8376
10/26/20261:46:05 AMbuy$2.12$79,844.042.1279,844.040.00002667
0xdCb...0401
0x8f...41b9
10/25/202611:47:30 PMsell$2.12$79,968.982.1279,968.980.00002656
0xb4b...DA00
0x42...fc46
10/24/202611:35:30 PMbuy$2.82$80,369.352.8280,369.350.00003509
0x04d...6D56
0x9a...f85a
10/24/20266:29:18 PMbuy$2.62$80,032.82.6280,032.80.00003286
0x433...dDDf
0x2c...4072
10/24/20263:13:47 PMsell$3.97$79,666.013.9779,666.010.00004984
0x517...080F
0xdf...727c
10/24/20262:27:57 PMsell$0.3915$79,901.920.391579,901.920.0549
0xD9F...76C3
0xdb...9bc8
10/24/20262:17:05 PMsell$3.62$80,211.963.6280,211.960.00004517
0x779...8835
0xd2...1b91
10/24/20268:41:24 AMsell$1.51$80,547.581.5180,547.580.00001878
0xE99...8CE2
0x5c...b2e1
10/23/202610:48:02 PMsell$4.89$80,967.054.8980,967.050.00006041
0x135...5203
0xd1...1b0f
10/23/20262:34:33 AMbuy$3.05$81,499.333.0581,499.330.0000375
0xb4b...DA00
0x2f...7973
10/22/20268:54:23 PMbuy$0.8409$81,255.570.840981,255.570.00001035
0xb4b...DA00
0x7b...957d
10/22/20264:53:20 PMsell$2.88$80,896.142.8880,896.140.00003569
0x65A...7675
0x63...fe0e
10/22/20263:33:08 PMsell$4.06$81,424.234.0681,424.230.00004994
0xd20...2BCe
0x2c...377d
10/22/20268:53:20 AMsell$3$81,885.83381,885.830.00003672
0xf5B...b9a9
0x6b...4211
10/22/20267:13:29 AMsell$4.1$82,355.744.182,355.740.00004987
0x517...080F
0x8b...9d50
10/22/20266:23:50 AMsell$0.4835$82,651.350.483582,651.350.05585
0xb4b...DA00
0xff...1aac
10/22/20266:23:26 AMbuy$0.9922$83,030.260.992283,030.260.00001195
0x000...Cd11
0x0e...efba