WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$101,903.17
Presyo
101,903.17 DAI
TVL
$34,253.37
MKT CAP
$324.4M
5m
0%
1h
0.70%
4h
1.21%
24h
-3.03%
Ibahagi
TXNS
74
Mga Bumili
25
Mga Nagbenta
49
Dami
662
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.1684
Pinagsama DAI:
$17,126.68

WBTC/DAI price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $101,903.17. Ang presyo ng WBTC ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $662.25. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $324,412,262.90. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $34,253.38. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $34,253.38.

Ang kabuuang transaksyon ng WBTC/DAI ay 74 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $662.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 101,903.17, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,903.17 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/06/202512:57:34 AMbuy$1.18$101,903.171.18101,903.170.00001159
0xdCb...0401
0x7b...157e
06/06/202512:55:32 AMbuy$10.09$101,825.9410.09101,825.940.00009915
0x7Fc...18eb
0x4f...fee5
06/06/202512:43:56 AMbuy$9.55$101,716.829.55101,716.820.00009396
0xFff...57ca
0xf2...6b53
06/06/202512:22:46 AMsell$5.69$101,198.245.69101,198.240.00005625
0x29D...E50F
0x6c...8cf2
06/05/202511:27:48 PMbuy$4.9$101,715.914.9101,715.910.00004824
0xd3B...d4A1
0xe0...8008
06/05/20259:59:28 PMbuy$11.25$101,610.7511.25101,610.750.0001107
0xa76...6853
0x79...dc3d
06/05/20259:57:04 PMbuy$2.65$101,582.452.65101,582.450.00002617
0x21e...08C1
0x32...cb15
06/05/20259:34:04 PMbuy$10.96$101,449.2510.96101,449.250.000108
0x7bE...e864
0xaa...aad1
06/05/20259:33:54 PMbuy$4.08$101,381.764.08101,381.760.00004031
0x03D...d5D1
0x43...b8d2
06/05/20259:33:50 PMbuy$9$101,274.349101,274.340.00008892
0x069...7E67
0xda...26f3
06/05/20259:32:28 PMbuy$15.99$101,117.6415.99101,117.640.0001582
0x3Aa...a433
0x20...2928
06/05/20258:56:14 PMsell$25.49$100,688.0725.49100,688.070.0002532
0x135...5203
0xde...1800
06/05/20258:47:12 PMsell$21.5$100,905.2421.5100,905.240.0002131
0x9C2...b098
0x62...33f4
06/05/20258:28:50 PMbuy$6.12$101,556.346.12101,556.340.00006029
0x61c...945C
0x7a...9354
06/05/20258:21:20 PMsell$14.89$101,248.7314.89101,248.730.0001471
0x934...2bcD
0x37...b152
06/05/20258:20:26 PMsell$11.05$101,402.4711.05101,402.470.0001089
0x069...7E67
0xeb...37e0
06/05/20258:17:36 PMsell$8.65$101,519.328.65101,519.320.00008528
0x4ae...11f7
0x96...63b4
06/05/20258:15:50 PMsell$9.22$101,625.439.22101,625.430.00009079
0x135...5203
0xf5...677b
06/05/20258:13:22 PMsell$10.29$101,741.3510.29101,741.350.0001012
0xfff...7ea2
0x12...ae3c
06/05/20258:12:26 PMsell$1.14$101,809.271.14101,809.270.00001125
0x61c...945C
0x32...3d88