WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$113,715.09
Presyo
113,715.09 DAI
TVL
$36,481.07
MKT CAP
$287.1M
5m
0%
1h
-0.55%
4h
-1.39%
24h
-1.30%
Ibahagi
TXNS
76
Mga Bumili
32
Mga Nagbenta
44
Dami
725
Telegram price alerts
Pares:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WBTC:
0.1602
Pinagsama DAI:
$18,259.54

WBTC/DAI price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PolyCat Finance ay $113,715.09. Ang presyo ng WBTC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $725.35. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $287,147,160.68. Ang kontrata ng liquidity pool ay 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa na may kabuuang halaga na naka-lock (TVL) na $36,481.07. Ang WBTC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa ay $36,481.07.

Ang kabuuang transaksyon ng WBTC/DAI ay 76 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $725.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 113,715.09, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,715.09 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/14/20253:09:41 AMsell$5.8$113,715.095.8113,715.090.00005109
0x779...8835
0xbe...d708
10/14/20253:04:51 AMsell$9.76$113,812.219.76113,812.210.00008577
0x069...7E67
0x7a...a94f
10/14/20253:03:19 AMsell$10.22$113,936.9110.22113,936.910.00008975
0x779...8835
0x7f...71a6
10/14/20253:01:01 AMsell$8.14$114,051.568.14114,051.560.00007141
0x135...5203
0xe7...8685
10/14/20252:48:31 AMsell$7.71$114,150.617.71114,150.610.00006761
0x135...5203
0xda...a80c
10/14/20252:39:01 AMsell$3.92$114,223.33.92114,223.30.00003433
0x41b...8bE2
0x3f...7090
10/14/20252:19:05 AMsell$5.2$114,280.335.2114,280.330.00004553
0xC2D...2057
0x09...1127
10/14/20252:18:33 AMsell$4.08$114,338.354.08114,338.350.00003569
0xC2D...2057
0x9b...6db5
10/14/20251:49:19 AMbuy$0.1885$114,985.930.1885114,985.930.05164
0x531...1f3D
0x2c...180f
10/14/20251:20:17 AMbuy$6.31$114,907.076.31114,907.070.00005497
0xF79...4005
0xb9...55c9
10/14/20251:18:31 AMsell$41.71$114,543.7641.71114,543.760.0003642
0x2B6...3ff2
0x1a...535b
10/14/20251:09:37 AMsell$10.49$114,870.6110.49114,870.610.00009138
0x135...5203
0xb5...2f69
10/14/20251:05:53 AMsell$10.43$115,001.8110.43115,001.810.00009075
0xfff...8D15
0xe4...9542
10/14/20251:04:33 AMsell$10.28$115,120.2110.28115,120.210.00008932
0x2ff...C6dc
0x7c...7213
10/14/202512:48:57 AMsell$1.61$115,206.321.61115,206.320.00001399
0xD1e...5a90
0x95...4eb3
10/14/202512:07:49 AMsell$7.32$115,262.437.32115,262.430.00006354
0x994...aA28
0x84...6118
10/13/202511:13:33 PMsell$1.34$115,317.941.34115,317.940.00001167
0x07a...0E67
0x71...8e37
10/13/20257:52:27 PMbuy$7.82$115,861.477.82115,861.470.00006753
0xcDd...2af2
0x85...0729
10/13/20257:47:59 PMbuy$7.2$115,766.627.2115,766.620.00006221
0xcDd...2af2
0x9c...2a26
10/13/20257:24:09 PMbuy$12.08$115,632.7312.08115,632.730.0001045
0x2ff...C6dc
0xcf...f251