WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,271.73
Presyo
6,908.14 WMATIC
TVL
$7,186.83
MKT CAP
$475.1M
5m
0%
1h
0.71%
4h
0.71%
24h
-2.53%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
148
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.09
Pinagsama WMATIC:
$7,587.37

WETH/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $3,271.73. Ang presyo ng WETH ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $148.20. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $475,132,874.91. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $7,186.84. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $7,186.84.

Ang kabuuang transaksyon ng WETH/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $148.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,908.14, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,271.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20248:52:52 PMsell$5.4$3,271.7311.416,908.140.001651
0x774...2A72
0x77...b687
12/22/20248:37:24 PMsell$4.28$3,259.899.096,926.840.001313
0x1Ce...275B
0x23...52cc
12/22/20248:09:30 PMbuy$3.3$3,230.217.146,970.380.001024
0x92B...B43b
0xe9...f943
12/22/20248:06:38 PMbuy$2.48$3,232.125.346,958.960.0007684
0x531...1f3D
0xd5...382c
12/22/20248:03:26 PMbuy$1.42$3,238.973.056,951.280.0004395
0x282...73C7
0xb4...7bba
12/22/20247:56:48 PMbuy$1.58$3,248.523.396,945.390.0004883
0x0bC...E086
0x12...88c0
12/22/20244:36:16 PMsell$5.65$3,329.6711.736,911.410.001697
0x531...1f3D
0xa1...b61e
12/22/20244:03:30 PMbuy$2.48$3,294.945.236,959.010.0007527
0x0Cf...cA8d
0x01...7787
12/22/20244:02:58 PMbuy$3.2$3,289.756.766,948.030.0009741
0x4C1...527F
0x81...9567
12/22/20243:43:44 PMsell$5.95$3,293.6512.496,911.660.001807
0x531...1f3D
0x12...f8e3
12/22/20243:27:58 PMsell$2.95$3,305.226.186,928.690.0008933
0xf76...ce7e
0xa4...7c1d
12/22/20243:21:38 PMsell$2.21$3,297.514.666,938.60.0006723
0x565...3e8B
0xbc...cfbe
12/22/20243:03:22 PMsell$6.29$3,294.5513.286,955.020.00191
0xD37...7C49
0xe4...52c4
12/22/20242:31:10 PMbuy$5.64$3,316.2511.916,998.20.001702
0x282...73C7
0x86...155e
12/22/20242:30:02 PMbuy$4.2$3,319.138.856,979.170.001268
0x282...73C7
0x27...dbb4
12/22/20241:28:21 PMsell$2.52$3,377.115.186,934.050.0007475
0x015...E059
0xb0...6616
12/22/202411:35:01 AMbuy$3.4$3,391.6776,974.170.001005
0x0e7...7F19
0x8c...b8ce
12/22/20249:50:09 AMsell$7.69$3,388.8215.766,940.430.002271
0x75B...6498
0xef...8c0e
12/22/20249:44:01 AMsell$3.32$3,379.136.846,961.090.0009834
0x565...3e8B
0x5c...b084
12/22/20249:37:53 AMsell$3.99$3,370.498.266,974.920.001185
0x774...2A72
0x97...cc6c