WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,736.51
Presyo
24,434.9 WMATIC
TVL
$3,282.06
MKT CAP
$244.5M
5m
0%
1h
1.02%
4h
1.02%
24h
-2.72%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
55
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.5996
Pinagsama WMATIC:
$14,653.12

WETH/WMATIC price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,736.51. Ang presyo ng WETH ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $54.55. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $244,531,029.15. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $3,282.07. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $3,282.07.

Ang kabuuang transaksyon ng WETH/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $54.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,434.9, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,736.51 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/30/20265:35:16 PMsell$4.75$2,736.5142.4624,434.90.001737
0x2A9...Cc0F
0x1b...58ab
01/30/20265:16:06 PMsell$1.93$2,708.7817.4924,534.970.0007129
0x9d6...ca34
0x5e...c2ed
01/30/20268:30:30 AMsell$4.91$2,740.7444.1424,638.090.001791
0x0D5...FC6F
0xd8...5804
01/30/20264:08:42 AMbuy$2$2,746.2718.1724,830.340.0007318
0x600...2d6F
0x4e...c2e9
01/30/20262:28:32 AMbuy$2.92$2,706.226.7124,754.90.001079
0x156...65Fe
0xe6...5255
01/30/20261:42:34 AMsell$7.04$2,752.0463.1224,667.820.002558
0x29C...0026
0x95...faa7
01/30/20261:24:04 AMsell$6.22$2,798.655.3324,866.720.002225
0x2A9...Cc0F
0xb6...0c0e
01/29/20269:19:00 PMsell$3.11$2,801.4127.7625,006.720.00111
0x33a...4444
0xef...c3e3
01/29/20268:21:00 PMsell$5.08$2,801.9245.5825,130.620.001813
0x704...1649
0x30...c0ea
01/29/20268:00:20 PMsell$0.741$2,810.66.6425,2190.0002636
0x75b...Ed8D
0x46...6b7b
01/29/20267:58:36 PMsell$0.6152$2,796.365.5525,239.670.00022
0x282...73C7
0x2e...ffbf
01/29/20267:41:38 PMsell$0.4747$2,802.294.2725,256.340.0001694
0xD3C...7c53
0x6c...a331
01/29/20267:40:54 PMsell$0.3337$2,803.66325,268.690.000119
0xA2F...aaaa
0xd8...c4cd
01/29/20267:22:42 PMsell$0.4578$2,778.964.1625,280.860.0001647
0x658...5aB6
0x6e...f416
01/29/20266:31:50 PMsell$4.89$2,796.6344.4225,363.40.001751
0x75B...6498
0x4e...279f
01/29/20266:18:30 PMbuy$7.25$2,823.5965.4425,480.340.002568
0xAaA...b182
0x8d...ad1f
01/29/20266:06:28 PMbuy$1.78$2,813.0316.125,341.880.0006355
0xfff...C191
0x09...c52c
01/29/20263:15:12 PMbuy$1.5$2,829.5113.4625,291.690.0005324
0xD3C...7c53
0x4a...0545
01/29/20262:07:10 PMsell$5.2$2,922.7844.8525,193.450.00178
0xA9C...BBBB
0xbf...a117
01/29/202612:50:48 PMbuy$5.14$2,936.4944.3925,346.080.001751
0x054...3333
0xe7...1f52