WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,122.79
Presyo
20,353.43 WMATIC
TVL
$5,380.85
MKT CAP
$446.9M
5m
0%
1h
0%
4h
-0.15%
24h
-3.18%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
88
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6517
Pinagsama WMATIC:
$13,298.83

WETH/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $4,122.79. Ang presyo ng WETH ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $88.37. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $446,922,320.08. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $5,380.86. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $5,380.86.

Ang kabuuang transaksyon ng WETH/WMATIC ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $88.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,353.43, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,122.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/202510:02:39 PMsell$1.31$4,122.796.4820,353.430.0003186
0x256...757c
0x61...ec83
10/14/202510:02:35 PMsell$2.2$4,128.1910.8920,380.080.0005346
0xb4b...DA00
0x03...c5e5
10/14/20259:54:01 PMsell$1.36$4,118.886.7720,407.180.000332
0x256...757c
0x1a...28ee
10/14/20256:07:49 PMsell$2.75$4,129.0313.6420,438.540.0006674
0x555...C35b
0x52...fe28
10/14/20255:51:11 PMsell$3.32$4,123.5216.520,484.860.0008058
0xe87...39f8
0x8c...5dcc
10/14/20255:46:43 PMsell$2.3$4,101.5511.5320,527.990.0005618
0x9d6...ca34
0xc2...650e
10/14/20255:26:49 PMsell$1.33$4,140.626.6220,555.930.0003222
0x217...fC20
0xc2...0465
10/14/20255:25:11 PMsell$1.87$4,118.059.3720,580.580.0004553
0xe49...fAaC
0xc9...29e3
10/14/20255:22:11 PMsell$0.7647$4,122.33.8220,600.90.0001855
0x26b...d80A
0xf8...25b3
10/14/20254:41:45 PMbuy$5.3$4,111.4426.7120,689.60.001291
0x779...8835
0xc0...7ac3
10/14/20254:21:37 PMbuy$5.49$4,143.6527.3120,606.20.001325
0xCf9...d3f7
0x59...bfdb
10/14/20254:17:21 PMbuy$1.57$4,114.797.8520,552.070.0003821
0x26b...d80A
0x26...6fe1
10/14/202512:53:23 PMbuy$3.05$3,964.415.820,515.630.0007703
0x0e7...7F19
0x90...843b
10/14/202512:45:13 PMbuy$2.8$3,937.4114.620,468.880.0007134
0xD3C...7c53
0x8d...3d08
10/14/202512:44:19 PMbuy$1.24$3,953.876.4220,436.610.0003143
0x704...1649
0x2d...2194
10/14/202512:31:41 PMbuy$1.91$3,934.159.9220,411.490.0004863
0x565...3e8B
0xc6...9ef8
10/14/202512:19:09 PMbuy$2.37$3,954.2612.2320,377.50.0006002
0x0bC...E086
0x7f...8cda
10/14/202511:31:23 AMsell$0.5331$3,975.362.7120,240.960.0001341
0x1Ce...275B
0xce...19ed
10/14/202510:07:31 AMbuy$1.7$3,969.168.7320,353.710.0004291
0xe49...fAaC
0x3b...aa0c
10/14/20259:36:49 AMsell$3.03$3,984.7715.4120,242.070.0007615
0xdCb...0401
0x27...1ca2