WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,811.32
Presyo
9,828.16 WMATIC
TVL
$3,349.11
MKT CAP
$278.5M
5m
0%
1h
-0.32%
4h
-0.70%
24h
-2.94%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
77
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.9264
Pinagsama WMATIC:
$9,086.07

WETH/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $1,811.32. Ang presyo ng WETH ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $77.06. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $278,500,191.69. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $3,349.11. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $3,349.11.

Ang kabuuang transaksyon ng WETH/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $77.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,828.16, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,811.32 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20257:42:42 AMbuy$1.51$1,811.328.29,828.160.0008349
0xC15...1b15
0x25...9688
04/03/20257:39:46 AMbuy$1.22$1,813.956.629,812.140.0006755
0xb4b...DA00
0x85...6c29
04/03/20257:15:10 AMbuy$1.78$1,816.819.629,794.590.0009828
0x774...2A72
0x4e...bfd8
04/03/20257:11:08 AMbuy$1.4$1,817.247.589,776.040.0007756
0x7B2...49F9
0xa5...02fd
04/03/20257:02:38 AMbuy$0.7775$1,817.164.179,763.380.0004278
0xceC...2222
0xc1...cf0e
04/03/20254:45:08 AMbuy$1.2$1,835.466.49,751.980.0006565
0x051...6666
0x0a...85fa
04/03/20254:28:48 AMbuy$1.2$1,829.456.419,738.190.000659
0x282...73C7
0x55...ae9a
04/03/20254:19:12 AMbuy$1.31$1,828.926.999,723.760.0007194
0x565...3e8B
0x5f...81d0
04/03/20253:54:02 AMbuy$1.25$1,825.746.669,709.090.0006865
0x531...1f3D
0x97...3fa9
04/03/20253:46:16 AMbuy$0.8767$1,824.074.669,696.930.0004806
0x67b...2AD9
0x8a...beac
04/03/20253:37:42 AMbuy$1.7$1,826.419.069,682.190.0009361
0x04B...2f9b
0xe1...607f
04/03/202512:57:06 AMsell$2.61$1,817.2413.839,629.350.001436
0x531...1f3D
0x97...214d
04/03/202512:51:48 AMsell$1.31$1,818.1879,651.640.0007254
0x33a...4444
0x01...f46b
04/02/202511:53:17 PMsell$1.04$1,794.785.639,665.180.0005833
0x531...1f3D
0xc6...ebd3
04/02/202511:42:41 PMsell$1.51$1,796.738.159,679.970.0008427
0x211...79fc
0x29...7fa0
04/02/202511:41:17 PMsell$0.8829$1,797.744.769,693.830.0004911
0xe92...CCCC
0xf3...d1f8
04/02/202511:27:15 PMsell$1.18$1,789.326.419,705.820.0006606
0xFcF...DDDD
0xa7...d80c
04/02/202511:21:59 PMsell$1.72$1,786.419.419,722.830.0009683
0x76b...8888
0x44...9303
04/02/202510:35:23 PMsell$2.91$1,821.4415.589,749.730.001598
0x565...3e8B
0x34...3f9b
04/02/202510:20:39 PMsell$3.15$1,824.0716.99,784.730.001728
0x531...1f3D
0x75...400a