WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,299.56
Presyo
15,393.44 WMATIC
TVL
$6,423.48
MKT CAP
$466.6M
5m
0%
1h
0%
4h
-0.32%
24h
0.07%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
192
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7487
Pinagsama WMATIC:
$11,498.78

WETH/WMATIC price stats sa Polygon

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $4,299.56. Ang presyo ng WETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $192.22. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $466,589,394.74. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $6,423.48. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $6,423.48.

Ang kabuuang transaksyon ng WETH/WMATIC ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $192.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 15,393.44, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,299.56 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/07/20259:47:48 AMbuy$2.23$4,299.568.0115,393.440.0005204
0x071...1227
0x68...110c
09/07/20258:43:02 AMbuy$2.8$4,313.531015,369.360.0006506
0xfff...0ebA
0x4b...c199
09/07/20257:46:58 AMsell$2.5$4,290.748.9115,275.910.0005833
0x256...757c
0x99...0af7
09/07/20257:46:52 AMsell$2.12$4,296.927.5715,297.880.0004952
0xae5...6593
0x58...d413
09/07/20257:33:16 AMsell$2.76$4,295.479.8615,321.140.0006438
0x098...2A31
0x1d...4661
09/07/20256:08:58 AMsell$2.16$4,313.177.715,344.590.000502
0x098...2A31
0xc1...3b1c
09/07/20255:45:20 AMsell$2.22$4,290.467.9515,365.490.0005175
0x477...2eD3
0xb2...34de
09/07/20253:28:48 AMsell$2.15$4,290.447.7215,386.440.0005018
0x66C...23C2
0xd6...28bf
09/07/20252:29:42 AMsell$2.61$4,287.239.3815,409.320.0006092
0x9d1...5d73
0x3b...ebcb
09/07/20252:02:12 AMsell$2.34$4,286.98.4315,433.170.0005463
0xC8c...a4bE
0xb9...4147
09/07/20251:57:44 AMsell$2.18$4,288.347.8915,455.030.0005106
0x0E2...2f4c
0xa1...e20c
09/07/20251:44:08 AMsell$2.07$4,287.947.515,475.590.0004847
0x2d1...2bFF
0x02...83b4
09/07/20251:39:40 AMsell$2.03$4,290.877.3415,495.580.0004742
0x159...fD28
0x88...0888
09/07/20251:39:14 AMsell$0.8902$4,292.73.2115,509.750.0002073
0xA2F...aaaa
0x52...34a4
09/07/20251:30:16 AMsell$2.15$4,288.527.8115,524.580.0005035
0xEb0...6767
0x55...0b2d
09/07/20251:27:50 AMsell$0.7529$4,286.482.7215,538.730.0001756
0xA2F...aaaa
0xd2...c156
09/06/202511:49:22 PMbuy$2.67$4,289.449.7515,622.90.0006246
0xc87...bE9D
0xd9...1089
09/06/202511:43:34 PMbuy$2.75$4,282.8910.0215,596.250.000643
0x779...8835
0xaa...83e9
09/06/202511:20:46 PMbuy$0.0936$4,269.870.341615,582.320.00002192
0xa4c...077d
0xd5...5a8b
09/06/20259:53:08 PMbuy$1.93$4,279.057.0515,572.360.0004528
0x39B...5f68
0x78...aaaf