WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,682.13
Presyo
21,089.74 WMATIC
TVL
$2,188.51
MKT CAP
$146.8M
5m
0%
1h
0%
4h
-0.29%
24h
3.33%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6502
Pinagsama WMATIC:
$13,719.21

WETH/WMATIC price stats sa Polygon

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $1,682.13. Ang presyo ng WETH ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.61. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $146,809,596.01. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $2,188.52. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $2,188.52.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $28.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,089.74, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,682.13 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/08/20263:50:22 AMsell$2.9$1,682.1336.4821,089.740.001729
0x052...CA10
0x57...8f69
06/08/202612:27:36 AMbuy$2.94$1,687.0737.0121,216.020.001744
0xD3C...7c53
0x56...434f
06/07/202611:41:24 PMbuy$2.75$1,680.4434.5621,105.790.001637
0x110...51C6
0xa0...4bbe
06/07/202610:16:18 PMbuy$2.63$1,682.832.8921,002.170.001566
0x26b...d80A
0x15...750c
06/07/202610:13:27 PMbuy$2.39$1,654.4130.2720,905.350.001448
0x135...5203
0xac...0fa7
06/07/20269:51:48 PMbuy$2.69$1,623.2234.5620,806.20.001661
0xab1...3477
0xc3...fb90
06/07/20267:43:55 PMbuy$2.77$1,601.2935.8420,698.820.001731
0xb4b...DA00
0xb0...2621
06/07/20264:13:24 PMbuy$2.58$1,625.232.7720,594.440.001591
0xb4b...DA00
0xef...3f81
06/07/202611:21:04 AMbuy$2.94$1,623.1737.1220,488.360.001811
0xD67...2F70
0x81...9895
06/07/20268:46:57 AMbuy$3.97$1,627.9249.7220,356.90.002442
0xfff...A4b9
0xf9...de68
06/07/20263:20:00 AMbuy$2.92$1,594.6137.1420,225.930.001836
0xb4b...DA00
0x3a...c585
06/07/20262:40:25 AMbuy$3.09$1,579.6839.3820,110.860.001958
0x015...E059
0x8f...2e8e
06/07/20261:32:04 AMsell$2.7$1,594.8333.8319,982.430.001693
0xAC9...1D6c
0xa9...dcc8
06/07/20261:16:03 AMbuy$1.56$1,585.3119.8120,123.970.0009848
0xb4b...DA00
0x2b...ddf7
06/07/202612:38:28 AMsell$2.69$1,573.6634.3320,025.330.001714
0x704...1649
0x7f...eec9
06/07/202612:21:36 AMsell$2.74$1,570.8335.1120,129.510.001744
0xD3C...7c53
0x10...fc91
06/06/202610:25:51 PMsell$2.65$1,559.4434.4920,234.210.001704
0xe49...fAaC
0xf5...1c3d
06/06/202610:09:57 PMsell$2.8$1,560.7936.520,341.290.001794
0x052...CA10
0x7d...c9d9
06/06/20265:23:03 PMbuy$1.4$1,555.0618.5720,491.130.0009065
0xb4b...DA00
0xa2...79c6
06/06/20265:09:07 PMbuy$0.5242$1,557.686.8820,452.590.0003365
0x015...E059
0x31...e539