WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,317.12
Presyo
25,394.35 WMATIC
TVL
$2,739.33
MKT CAP
$211.8M
5m
0%
1h
0%
4h
0.00%
24h
-0.18%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.5922
Pinagsama WMATIC:
$15,010.77

WETH/WMATIC price stats sa Polygon

Noong Abril 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,317.12. Ang presyo ng WETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.63. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $211,794,676.00. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $2,739.34. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $2,739.34.

Ang kabuuang transaksyon ng WETH/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $20.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,394.35, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,317.12 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/26/20261:19:20 AMbuy$1.38$2,317.1215.2225,394.350.0005996
0x164...8847
0x5b...b7cb
04/26/20261:00:52 AMbuy$2$2,311.9721.9225,331.570.0008655
0x2C3...4EF9
0x7b...c845
04/25/202611:29:36 PMbuy$1.95$2,317.0621.3325,258.60.0008447
0x2Be...0E57
0xeb...9350
04/25/20267:28:02 PMbuy$1.63$2,310.4517.8525,192.60.0007087
0x2ff...C6dc
0x57...a514
04/25/20265:09:16 PMbuy$0.9803$2,307.1610.6825,144.60.0004249
0xA7A...5Ce5
0x69...1bad
04/25/20264:37:48 PMbuy$2.2$2,304.0124.0325,086.20.0009581
0x9C2...b098
0x84...becd
04/25/202612:35:10 PMbuy$2.07$2,314.0222.3825,008.280.0008952
0xAC9...1D6c
0x79...b2fd
04/25/202610:10:22 AMsell$1.71$2,322.1318.424,852.010.0007406
0x295...F29B
0xff...69d0
04/25/20269:18:54 AMsell$2.14$2,322.8322.9724,921.260.0009219
0x107...1e05
0x1a...d4da
04/25/20265:16:16 AMsell$0.1744$2,316.541.8724,962.850.00007529
0x34B...511e
0xb2...b792
04/25/20264:21:46 AMsell$2.32$2,322.362525,007.970.001
0xBc7...0130
0xd3...1939
04/25/20263:06:28 AMsell$1$2,322.2410.8425,068.120.0004327
0x9C2...b098
0xd8...8f1d
04/25/20261:41:04 AMsell$1.02$2,321.2111.0425,104.90.00044
0x1c6...A5A3
0x74...023e
04/25/20261:03:18 AMsell$1.84$2,318.7120.0325,157.180.0007964
0x185...C183
0x5d...9e4e
04/25/202612:01:10 AMbuy$2.83$2,311.4931.0625,290.160.001228
0x26b...d80A
0x08...1dcb
04/25/202612:00:36 AMbuy$2.58$2,308.0528.1625,190.390.001117
0xab1...3477
0xc1...4a79
04/24/202611:48:14 PMbuy$2.49$2,310.0827.0925,097.470.001079
0xD3C...7c53
0xf4...b7d4
04/24/202611:38:20 PMbuy$2.03$2,311.6422.0525,014.980.0008815
0x295...F29B
0x80...911e
04/24/202611:32:24 PMbuy$2.21$2,310.5823.9124,937.920.000959
0x311...2fb7
0x6e...97b7
04/24/202611:10:34 PMbuy$1.81$2,309.9419.4924,865.270.0007841
0x107...1e05
0xee...8e5f