WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,373.55
Presyo
7,323.25 WMATIC
TVL
$7,161.19
MKT CAP
$488.9M
5m
0%
1h
-0.07%
4h
-0.79%
24h
7.34%
Ibahagi
TXNS
83
Mga Bumili
45
Mga Nagbenta
38
Dami
369
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.05
Pinagsama WMATIC:
$7,772.7

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $3,373.55. Ang presyo ng WETH ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $369.22. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $488,932,353.11. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $7,161.19. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $7,161.19.

Ang kabuuang transaksyon ng WETH/WMATIC ay 83 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $369.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,323.25, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,373.55 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/22/20248:44:08 AMsell$3.37$3,373.557.327,323.250.001
0x962...6dBb
0x04...6ee7
11/22/20247:57:55 AMbuy$7.49$3,375.8816.347,358.830.002221
0x565...3e8B
0xf6...12ad
11/22/20247:40:43 AMbuy$4.46$3,383.579.687,334.260.001319
0x107...EdA5
0xf7...985a
11/22/20247:26:13 AMbuy$3.88$3,382.268.417,317.20.001149
0xd63...e1E2
0x70...0889
11/22/20247:22:01 AMbuy$6.23$3,381.2313.447,296.590.001843
0x774...2A72
0x05...2ace
11/22/20246:46:13 AMbuy$6.68$3,365.0214.447,270.350.001987
0x565...3e8B
0x54...890d
11/22/20246:07:43 AMbuy$6.44$3,385.1513.787,243.840.001902
0x531...1f3D
0x70...be4c
11/22/20246:04:33 AMbuy$9.54$3,385.4120.337,211.860.002819
0x015...E059
0x02...43ae
11/22/20245:37:27 AMsell$3.61$3,385.597.647,156.930.001068
0xA47...6B5B
0x1d...581e
11/22/20244:57:55 AMbuy$5.1$3,400.2510.87,197.10.001501
0x0bC...E086
0x2e...35cd
11/22/20244:38:57 AMsell$5.64$3,412.4811.837,155.010.001654
0xD37...7C49
0x30...c925
11/22/20244:20:27 AMsell$4.6$3,382.949.767,175.150.00136
0x531...1f3D
0x6c...2225
11/22/20243:44:33 AMsell$4.21$3,358.369.017,192.70.001253
0xD37...7C49
0xbd...9a01
11/22/20243:32:45 AMsell$4.61$3,363.929.897,210.390.001372
0xf98...30b3
0x04...43e9
11/22/20243:30:45 AMsell$3.26$3,367.247.017,226.230.0009703
0xb75...8868
0x59...1ca1
11/22/20243:28:19 AMsell$3.74$3,374.798.047,240.340.00111
0x75B...6498
0x20...e017
11/22/20242:59:16 AMsell$3.27$3,333.587.127,254.560.0009818
0xD5a...92b9
0xa3...1235
11/22/20242:43:18 AMbuy$5.8$3,338.412.687,293.040.001739
0xd63...e1E2
0xb4...4ff6
11/22/20242:39:12 AMbuy$6.47$3,339.0514.087,267.850.001938
0x565...3e8B
0xd8...5bd8
11/22/20241:54:25 AMsell$4.76$3,318.6110.367,220.90.001436
0xf86...FB04
0x2a...7067