WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,298.02
Presyo
24,626.53 WMATIC
TVL
$2,798.27
MKT CAP
$201.9M
5m
0%
1h
0%
4h
2.63%
24h
1.81%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
80
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.608
Pinagsama WMATIC:
$14,993.73

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,298.02. Ang presyo ng WETH ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $79.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $201,911,809.26. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $2,798.28. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $2,798.28.

Ang kabuuang transaksyon ng WETH/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $79.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,626.53, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,298.02 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20266:26:31 AMsell$2.39$2,298.0225.6324,626.530.00104
0x433...98b6
0x08...cdd1
11/04/20264:03:33 AMsell$3.42$2,257.0837.5424,730.480.001518
0x1a6...b9E0
0x70...f96d
11/04/20263:02:01 AMbuy$1.99$2,239.2122.1924,904.960.0008913
0xb4b...DA00
0x82...846f
11/04/202612:01:22 AMsell$3.17$2,280.3934.5324,776.310.001393
0x433...8D0E
0xdc...08b3
11/03/20268:50:40 PMbuy$2.8$2,284.8430.5624,932.220.001225
0x2d1...88EC
0x57...7d2e
11/03/20268:18:27 PMsell$2.38$2,285.9325.8124,775.310.001041
0xe49...fAaC
0x66...1c2e
11/03/20266:45:54 PMsell$1.96$2,297.9921.2624,852.980.0008557
0x754...C024
0x66...21bc
11/03/20265:50:01 PMsell$3$2,304.1132.5124,941.880.001303
0xb4b...DA00
0x16...a5aa
11/03/20264:31:03 PMbuy$2.77$2,286.1930.4725,095.620.001214
0x080...8cF3
0xe4...e739
11/03/20264:16:58 PMbuy$3.11$2,286.0134.0824,988.610.001364
0x517...080F
0x21...df67
11/03/20264:06:16 PMbuy$4.61$2,292.615024,849.510.002012
0xfff...C191
0x4c...f69e
11/03/20263:56:27 PMsell$3.13$2,308.5633.4524,673.910.001355
0x517...080F
0xcd...bf2f
11/03/20263:54:15 PMsell$2.84$2,304.130.5424,779.310.001232
0x65A...7675
0x90...aade
11/03/20263:50:46 PMsell$2.28$2,301.1424.7324,870.520.0009944
0x2a3...9359
0x1e...fcba
11/03/20263:48:45 PMsell$3.55$2,304.3138.4924,975.070.001541
0x32A...4412
0xa7...3543
11/03/20263:44:15 PMsell$2.92$2,288.0132.0725,092.020.001278
0x90d...7276
0xbb...5c6c
11/03/20263:31:49 PMsell$3.5$2,293.0638.4925,209.240.001527
0x90d...7276
0x78...76ef
11/03/20263:30:07 PMsell$2.99$2,292.5733.1125,328.460.001307
0x517...080F
0x7a...3c31
11/03/20263:21:22 PMsell$3.46$2,288.6638.4925,447.960.001512
0xa40...698f
0x57...01c3
11/03/20263:04:45 PMsell$3.44$2,289.9438.4825,576.740.001504
0xD4a...109c
0xfd...f036