WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,107.56
Presyo
23,324.06 WMATIC
TVL
$2,600.12
MKT CAP
$200.3M
5m
0.83%
1h
1.42%
4h
2.16%
24h
2.48%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
40
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6167
Pinagsama WMATIC:
$14,387.59

WETH/WMATIC price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,107.56. Ang presyo ng WETH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $39.64. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $200,316,799.01. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $2,600.12. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $2,600.12.

Ang kabuuang transaksyon ng WETH/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $39.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,324.06, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,107.56 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/05/202611:16:15 PMbuy$4.21$2,107.5646.6723,324.060.002001
0x5A8...29B5
0xa1...8e2c
04/05/202611:14:57 PMbuy$1.96$2,090.2521.7823,213.30.0009385
0x2C3...4EF9
0x56...3e07
04/05/202611:01:23 PMbuy$1.98$2,083.192223,142.530.0009507
0x021...4D53
0x0c...aa4e
04/05/202610:57:19 PMbuy$1.67$2,078.0718.5623,077.080.0008042
0xD67...2F70
0xff...4ae0
04/05/20268:55:03 PMbuy$1.69$2,063.7418.9123,016.670.000822
0x164...8847
0x39...89e2
04/05/20268:25:19 PMbuy$1.88$2,063.0420.9822,952.440.0009141
0x15e...3591
0xae...07b5
04/05/20266:36:07 PMbuy$1.64$2,057.6318.3422,889.240.0008015
0x260...F50C
0xb6...7365
04/05/20265:31:39 PMbuy$2.05$2,051.6422.8522,823.090.001001
0x1EF...7Ca8
0x9a...ca62
04/05/20265:05:45 PMbuy$1.93$2,048.8421.4322,752.120.0009421
0xfff...e037
0x2f...1700
04/05/20263:27:25 PMbuy$2.05$2,053.8922.7422,681.420.001002
0xab1...3477
0xf1...d58c
04/05/202612:15:41 PMsell$3$2,037.8533.2822,562.560.001475
0xF57...0102
0x8d...3dec
04/05/20268:57:35 AMsell$1.39$2,041.0615.4922,640.40.0006845
0x255...5f03
0xc6...f3bb
04/05/20268:19:57 AMsell$0.2574$2,045.122.8522,669.710.0001259
0x2ff...C6dc
0x94...afec
04/05/20267:18:15 AMbuy$2.36$2,036.5626.4522,768.440.001161
0xD82...289f
0x91...94ea
04/05/20267:12:19 AMbuy$2.35$2,037.426.2422,684.110.001156
0xD82...289f
0xd5...a989
04/05/20267:08:55 AMbuy$2.03$2,034.7422.6522,6060.001002
0xD4a...109c
0xf7...b129
04/05/20267:00:51 AMbuy$1.9$2,035.9221.1222,536.190.0009371
0xBc7...0130
0x98...eb9a
04/05/20265:55:57 AMbuy$1.84$2,048.320.222,470.370.0008991
0x185...C183
0xe5...e7d3
04/05/20264:43:49 AMbuy$1.84$2,054.1920.1322,406.220.0008987
0x2C3...4EF9
0x1e...c889
04/05/20263:27:01 AMbuy$1.51$2,056.4716.4522,348.120.0007363
0x238...6A50
0xe8...86c3