WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,421.2
Presyo
6,287.16 WMATIC
TVL
$5,529.19
MKT CAP
$358.1M
5m
0%
1h
0%
4h
0.28%
24h
2.45%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.13
Pinagsama WMATIC:
$7,178.84

WETH/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,421.2. Ang presyo ng WETH ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $25.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $358,091,807.63. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $5,529.19. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $5,529.19.

Ang kabuuang transaksyon ng WETH/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $25.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,287.16, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,421.2 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/202412:41:55 AMsell$0.8554$2,421.22.226,287.160.0003533
0x12A...DE1a
0xd8...1dd4
10/05/202412:01:39 AMsell$0.3901$2,414.471.016,2900.0001616
0x26b...d80A
0xb8...b78d
10/04/20247:57:41 PMsell$0.2444$2,425.570.63396,291.450.0001007
0x052...CA10
0x9e...3085
10/04/20247:57:13 PMsell$0.2316$2,425.990.60076,292.530.00009547
0x704...1649
0x77...4963
10/04/20244:30:54 PMbuy$2.47$2,435.316.446,325.310.001018
0x26b...d80A
0x2b...f897
10/04/20244:19:36 PMbuy$2.74$2,425.277.136,313.370.00113
0xAC9...1D6c
0xa5...698d
10/04/20244:17:50 PMbuy$1.81$2,421.274.726,302.960.0007493
0x064...5f7C
0xee...f00a
10/04/20244:13:46 PMbuy$0.6322$2,415.981.646,297.370.0002617
0x9d6...ca34
0xa7...3abc
10/04/20243:57:22 PMbuy$2.45$2,407.256.416,290.290.00102
0x8aE...FCe8
0x8a...a161
10/04/20243:56:04 PMbuy$2.43$2,400.436.366,279.080.001013
0xD3C...7c53
0x71...8a48
10/04/20242:26:58 PMsell$3.15$2,361.998.336,243.220.001334
0xe87...39f8
0x3f...8f26
10/04/20241:33:30 PMsell$1.91$2,381.775.036,254.90.0008043
0x54c...48E0
0xb1...211a
10/04/20247:51:09 AMbuy$1.46$2,383.373.866,293.620.0006145
0x0bC...E086
0x98...0d8f
10/04/20245:10:12 AMbuy$1.55$2,375.554.126,286.610.0006561
0x26b...d80A
0x24...0771
10/04/20243:52:23 AMbuy$1.03$2,363.822.746,280.590.0004374
0xdCb...0401
0x3a...3656
10/04/20243:28:33 AMbuy$2.32$2,363.326.186,272.750.0009857
0x12A...DE1a
0x52...391b
10/04/202412:18:06 AMsell$1.23$2,349.353.276,232.660.0005252
0x328...b696
0x08...f479
10/03/20248:01:08 PMsell$1.7$2,351.544.526,239.470.0007246
0x064...5f7C
0x8f...0e71
10/03/20247:49:34 PMsell$1.34$2,350.33.566,246.540.0005712
0x064...5f7C
0x96...4faa
10/03/20247:09:01 PMsell$2.56$2,345.76.836,255.650.001093
0x9d6...ca34
0x73...72a2