WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,458.47
Presyo
13,427.91 WMATIC
TVL
$3,919.04
MKT CAP
$314.6M
5m
0%
1h
0.23%
4h
0.00%
24h
0.03%
Ibahagi
TXNS
58
Mga Bumili
32
Mga Nagbenta
26
Dami
115
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7954
Pinagsama WMATIC:
$10,702.67

WETH/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,458.47. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $115.23. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $314,606,178.83. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $3,919.04. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $3,919.04.

Ang kabuuang transaksyon ng WETH/WMATIC ay 58 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $115.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 13,427.91, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,458.47 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/202510:05:21 AMsell$1.97$2,458.4710.7713,427.910.0008022
0x071...1227
0x2c...ce83
07/01/20259:52:03 AMsell$2.18$2,452.9611.9813,456.510.0008906
0x091...8fc8
0xd3...bdba
07/01/20259:50:35 AMsell$1.61$2,452.98.8813,482.750.0006587
0x0c9...73BC
0x02...54f5
07/01/20259:46:39 AMsell$1.49$2,452.798.2413,504.310.0006104
0x0AD...c533
0x93...bd32
07/01/20258:15:27 AMbuy$1.99$2,462.4211.0113,582.20.0008108
0x0c9...73BC
0x1d...6f05
07/01/20258:12:25 AMbuy$1.7$2,462.339.3713,556.460.0006912
0x0c9...73BC
0xba...950e
07/01/20258:09:11 AMbuy$1.65$2,461.729.0813,533.190.0006712
0x022...bbe8
0xe1...b148
07/01/20257:36:15 AMbuy$1.8$2,465.289.8913,509.270.0007324
0x01B...2276
0x68...aeb0
07/01/20256:47:13 AMsell$1.74$2,458.479.5313,427.950.0007099
0x779...8835
0x65...90b7
07/01/20255:49:11 AMsell$1.54$2,455.98.4613,450.570.0006293
0x0D8...7aD0
0xb3...9005
07/01/20254:52:01 AMbuy$2.01$2,478.3110.9813,528.460.0008117
0xb4b...DA00
0xbd...4e79
07/01/20254:27:51 AMbuy$2.32$2,482.3912.6113,498.720.0009348
0x282...73C7
0x88...0c9d
07/01/20252:39:51 AMbuy$3.08$2,492.3916.6713,461.840.001238
0x92B...B43b
0xd1...c3cc
07/01/20252:00:55 AMbuy$2.11$2,489.6311.413,426.560.0008494
0xba9...5d28
0x29...dc8f
07/01/20251:43:09 AMbuy$3.2$2,496.2117.213,390.640.001284
0x9d6...ca34
0x65...f7d4
07/01/20251:39:27 AMbuy$2.55$2,497.5113.6413,351.990.001022
0x279...A31f
0x0d...5a04
07/01/20251:14:35 AMbuy$2.72$2,496.1814.5213,316.740.00109
0x051...6666
0x75...1391
07/01/202512:49:59 AMbuy$2.78$2,492.2914.8213,280.060.001116
0xBC9...179a
0x64...817a
07/01/202512:45:36 AMbuy$3.27$2,487.417.4113,239.830.001314
0xAC9...1D6c
0x7e...8964
06/30/202511:50:50 PMbuy$2.18$2,492.7311.5513,203.750.0008748
0xdCb...0401
0x53...3ace