WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,960.14
Presyo
18,675.25 WMATIC
TVL
$2,692.8
MKT CAP
$186M
5m
0%
1h
0%
4h
0.16%
24h
1.05%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
53
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6881
Pinagsama WMATIC:
$12,827.88

WETH/WMATIC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $1,960.14. Ang presyo ng WETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $52.81. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $186,013,589.38. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $2,692.81. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $2,692.81.

Ang kabuuang transaksyon ng WETH/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $52.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,675.25, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,960.14 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/20266:15:38 PMbuy$1.64$1,960.1415.6818,675.250.0008398
0x1Ce...275B
0x63...0a4d
02/20/20265:13:50 PMbuy$2.35$1,952.722.4418,619.810.001205
0xD9F...c28A
0x58...0790
02/20/20265:11:24 PMbuy$1.84$1,955.1417.5518,561.770.0009457
0x75b...Ed8D
0x95...97cf
02/20/20264:37:20 PMbuy$1.92$1,956.7618.2118,509.930.0009843
0xf02...EEEE
0x59...7233
02/20/20264:34:18 PMbuy$2.39$1,952.3122.6718,450.740.001228
0x0bC...E086
0x63...a81f
02/20/20263:10:04 PMsell$2.67$1,963.8824.9418,343.670.001359
0x76b...8888
0xc0...c3d8
02/20/20262:52:28 PMsell$1.69$1,950.1916.0218,402.770.0008708
0x565...3e8B
0x42...d7a9
02/20/20262:42:52 PMsell$1.27$1,957.0212.0418,443.310.0006528
0x0bC...E086
0xbb...2329
02/20/20261:31:54 PMbuy$3.83$1,939.5936.6318,518.750.001978
0x76b...8888
0x8d...ebd9
02/20/20261:01:42 PMbuy$2.86$1,942.0527.1418,426.520.001473
0x75B...6498
0x17...ebde
02/20/202611:42:00 AMsell$2.66$1,955.0724.9318,313.170.001361
0x33a...4444
0x81...3eb9
02/20/202610:15:46 AMsell$4.64$1,976.7443.2718,411.560.00235
0x531...1f3D
0x63...7afc
02/20/20267:05:24 AMbuy$1.94$1,958.8418.4318,558.620.0009935
0x33a...4444
0x3c...3812
02/20/20262:34:08 AMsell$2.61$1,952.8624.7118,456.670.001339
0xFcF...DDDD
0xa5...be11
02/19/202610:09:42 PMbuy$4.09$1,939.639.1818,546.870.002113
0x282...73C7
0x93...436f
02/19/20269:20:46 PMbuy$2.57$1,944.4924.4818,454.740.001326
0xC62...5555
0x90...da81
02/19/20268:49:58 PMbuy$3.17$1,949.5929.9318,376.110.001629
0x051...6666
0x38...bb94
02/19/20267:58:58 PMbuy$2.59$1,940.124.4618,297.710.001336
0xceC...2222
0x79...12fb
02/19/20267:49:00 PMbuy$0.7405$1,926.767.0118,252.470.0003843
0x2ff...C6dc
0x62...6a52
02/19/20266:37:30 PMsell$5.23$1,939.7349.1318,203.640.002699
0xa39...ffff
0xac...9f66