WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,133.91
Presyo
23,469.38 WMATIC
TVL
$2,630.22
MKT CAP
$187.1M
5m
0%
1h
0%
4h
0.72%
24h
0.09%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
43
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6156
Pinagsama WMATIC:
$14,463.94

WETH/WMATIC price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,133.91. Ang presyo ng WETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $43.20. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $187,082,780.49. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $2,630.23. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $2,630.23.

Ang kabuuang transaksyon ng WETH/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $43.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,469.38, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,133.91 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/18/202611:48:42 PMsell$2.58$2,133.9128.4423,469.380.001211
0x19d...2f7D
0x64...5065
05/18/202611:33:06 PMsell$1.59$2,136.517.623,544.180.0007476
0xdCb...0401
0x92...0b84
05/18/20269:33:45 PMbuy$2.83$2,136.1531.3623,663.580.001325
0x0C9...d1ee
0xd2...cbfe
05/18/20269:31:16 PMbuy$0.08919$2,1260.990523,610.970.00004195
0xF62...f1e9
0x69...b97e
05/18/20269:31:16 PMbuy$1.14$2,123.9912.7523,588.560.0005405
0x963...7b3b
0xdd...77d4
05/18/20268:02:18 PMbuy$1.36$2,123.2715.1623,543.130.0006443
0xe49...fAaC
0x79...87be
05/18/20267:57:47 PMbuy$3.12$2,118.6234.5623,462.270.001473
0xD67...2F70
0xf6...6f51
05/18/20266:26:05 PMsell$3.41$2,089.1238.0923,327.760.001632
0xA7A...5Ce5
0x6e...b95f
05/18/20264:28:20 PMsell$2.91$2,098.4432.5523,442.250.001388
0x1BD...141e
0x88...930e
05/18/20264:18:10 PMsell$2.31$2,112.2825.823,537.040.001096
0x20e...abd8
0xb7...f6e7
05/18/202612:05:00 PMbuy$3.08$2,137.5934.1423,665.260.001442
0xAC9...1D6c
0xbd...c8fc
05/18/202611:42:18 AMbuy$1.74$2,134.2519.2923,578.270.0008185
0x098...3a17
0x36...3150
05/18/20267:55:53 AMbuy$2.72$2,116.0830.2523,497.660.001287
0x044...7c1F
0x94...bef0
05/18/20266:18:19 AMbuy$3.5$2,113.9238.8223,385.550.00166
0x1d2...8167
0x6e...86d1
05/18/20262:19:09 AMsell$1.57$2,125.7617.1623,210.830.0007397
0x062...eF2B
0x91...4887
05/18/20262:13:07 AMsell$2.17$2,127.9123.7923,277.020.001022
0x1d2...8167
0x25...fecc
05/18/202612:52:28 AMsell$2.31$2,114.9525.5123,356.810.001092
0x295...F29B
0x02...e220
05/18/202612:24:47 AMsell$2.47$2,123.0427.3523,442.520.001166
0x2F7...781E
0x1b...0be5
05/17/202611:55:02 PMsell$2.21$2,13224.4223,526.60.001038
0x05C...97C6
0xe2...0479
05/17/202611:42:18 PMsell$3.21$2,114.5635.923,624.780.00152
0x569...294f
0x25...9cfc