WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,760.65
Presyo
9,368.63 WMATIC
TVL
$5,216.77
MKT CAP
$393.7M
5m
0%
1h
0%
4h
-0.53%
24h
2.62%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
82
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.9469
Pinagsama WMATIC:
$8,851.89

WETH/WMATIC price stats sa Polygon

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,760.65. Ang presyo ng WETH ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $81.75. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $393,659,178.78. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $5,216.78. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $5,216.78.

Ang kabuuang transaksyon ng WETH/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $81.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,368.63, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,760.65 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/23/20255:02:05 AMbuy$1.92$2,760.656.539,368.630.0006979
0xD37...7C49
0x7c...487d
02/23/20251:08:48 AMbuy$2.25$2,775.47.599,337.650.0008129
0x774...2A72
0x13...bd23
02/23/20251:08:48 AMbuy$2.25$2,780.167.599,353.690.000812
0x135...5203
0x7d...051c
02/22/202511:27:17 PMsell$2.27$2,762.627.639,281.810.0008229
0x531...1f3D
0x4d...9fbb
02/22/202510:57:05 PMsell$1.13$2,766.793.819,293.850.0004099
0x940...Da16
0xa0...85eb
02/22/202510:35:02 PMsell$1.9$2,769.996.49,304.620.0006883
0xceC...2222
0xb4...40fa
02/22/202510:09:54 PMsell$2.92$2,764.919.879,321.780.001059
0xb4b...DA00
0x95...2037
02/22/20258:30:45 PMbuy$2.77$2,776.569.379,378.50.0009995
0x368...e622
0xb6...36c2
02/22/20258:30:41 PMbuy$2.33$2,771.167.899,360.250.0008431
0x105...5e93
0x72...c77b
02/22/20256:36:55 PMsell$2.07$2,773.226.979,303.250.0007498
0xdA4...6ab6
0x8b...3356
02/22/20256:26:09 PMsell$3.82$2,779.9412.819,324.120.001374
0x33a...4444
0x99...f641
02/22/20254:01:54 PMbuy$3.78$2,777.212.799,380.340.001364
0xceC...2222
0x0b...adcb
02/22/20253:57:06 PMbuy$2.64$2,762.488.949,357.360.0009556
0xE52...7956
0xb2...5b01
02/22/20253:45:32 PMbuy$2$2,747.426.89,341.670.0007287
0x905...48cd
0x27...10e7
02/22/20252:55:36 PMbuy$3.54$2,742.1912.049,320.830.001292
0x301...2e30
0xf8...5a98
02/22/20251:22:02 PMsell$1.1$2,740.363.729,256.320.0004026
0xD34...4907
0x42...0520
02/22/202511:49:33 AMbuy$1.91$2,738.336.519,309.160.0007001
0x89b...D410
0x97...6a23
02/22/202510:16:21 AMbuy$5.68$2,734.0419.299,281.940.002079
0x565...3e8B
0x29...0372
02/22/202510:08:27 AMbuy$5.48$2,716.6118.669,242.030.002019
0xceC...2222
0x43...d645
02/22/20259:44:12 AMbuy$3.92$2,706.6113.339,208.470.001448
0x015...E059
0xd1...9dc6