WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,849.72
Presyo
20,480.22 WMATIC
TVL
$5,006.25
MKT CAP
$415.9M
5m
-0.56%
1h
-0.15%
4h
0.17%
24h
-0.12%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
63
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6517
Pinagsama WMATIC:
$13,316.43

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $3,849.72. Ang presyo ng WETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $62.51. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $415,928,076.52. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $5,006.26. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $5,006.26.

Ang kabuuang transaksyon ng WETH/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $62.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,480.22, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,849.72 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/02/20257:25:35 PMbuy$1.72$3,849.729.1520,480.220.000447
0x172...20eA
0x78...e0d8
11/02/20257:24:15 PMbuy$0.3209$3,871.491.6920,463.570.00008291
0x0bC...E086
0x02...7bdc
11/02/20257:09:33 PMbuy$1.34$3,852.867.1520,449.970.0003498
0x26b...d80A
0x96...d860
11/02/20257:06:45 PMbuy$1.93$3,855.6110.2220,423.290.0005006
0xf02...EEEE
0x88...17a7
11/02/20255:16:31 PMsell$1.99$3,866.2810.4620,301.40.0005155
0x270...CBF4
0x69...5ea4
11/02/20255:00:05 PMsell$0.8771$3,870.194.620,324.450.0002266
0x26b...d80A
0xc5...7bef
11/02/20254:13:31 PMbuy$2.78$3,843.1114.8120,431.250.000725
0x26b...d80A
0x1b...8217
11/02/20253:07:35 PMbuy$2.37$3,862.0312.5420,389.30.0006153
0xC2D...2057
0xb2...d7e3
11/02/20252:46:09 PMbuy$4.16$3,836.4322.120,336.190.001086
0x2ff...C6dc
0xed...8071
11/02/20252:44:15 PMbuy$3.46$3,842.2618.2920,274.410.0009025
0x015...E059
0x74...c9ba
11/02/20252:23:21 PMbuy$3.17$3,839.8416.7120,220.930.0008266
0xAC9...1D6c
0xd9...aa14
11/02/20252:19:15 PMbuy$1.67$3,868.728.7420,182.110.0004333
0xFcF...DDDD
0x44...1121
11/02/20251:23:19 PMbuy$2.37$3,875.8612.3420,149.950.0006124
0x6F9...F904
0x80...0111
11/02/20251:21:45 PMbuy$2.17$3,854.4711.3620,113.850.0005649
0x26b...d80A
0xc7...7920
11/02/202511:46:39 AMsell$2.31$3,894.8411.919,994.280.0005955
0x0a0...445c
0xa6...1380
11/02/202510:16:51 AMsell$0.9349$3,855.394.8520,019.710.0002424
0x704...1649
0x61...fdb6
11/02/20256:13:49 AMsell$2.21$3,894.1711.4120,044.440.0005694
0x270...CBF4
0x67...9096
11/02/20256:08:55 AMsell$1.83$3,900.299.4220,076.130.0004696
0x92B...B43b
0x34...0470
11/02/20255:59:51 AMsell$1.21$3,906.896.2520,099.990.0003112
0xFBe...4499
0x8d...3274
11/02/20255:58:55 AMsell$1.21$3,909.916.2720,119.060.0003118
0xe49...fAaC
0x9a...60dd