WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,037.27
Presyo
22,010.8 WMATIC
TVL
$3,824.65
MKT CAP
$321.6M
5m
0%
1h
0%
4h
-0.83%
24h
3.18%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
46
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.628
Pinagsama WMATIC:
$13,858.45

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $3,037.27. Ang presyo ng WETH ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $46.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $321,581,893.59. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $3,824.66. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $3,824.66.

Ang kabuuang transaksyon ng WETH/WMATIC ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $46.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,010.8, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,037.27 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/27/20256:08:55 AMsell$0.9613$3,037.276.9622,010.80.0003165
0x12A...DE1a
0xa0...b846
11/27/20255:16:19 AMsell$2.1$3,046.5915.2122,046.10.0006899
0x75B...6498
0x2d...2f2d
11/27/20254:18:45 AMbuy$0.7134$3,050.795.1922,195.010.0002338
0x0e7...7F19
0xd2...5fa4
11/27/20253:46:39 AMbuy$0.8686$3,044.946.3222,176.610.0002852
0x282...73C7
0x8a...bf82
11/27/20252:21:17 AMbuy$2.13$3,062.8415.3922,141.920.0006954
0x658...5aB6
0x1b...64ab
11/27/20251:58:07 AMbuy$1.23$3,052.758.9622,103.090.0004057
0xe87...39f8
0x5d...f95e
11/27/20251:53:07 AMbuy$1.29$3,030.089.422,073.810.0004262
0xA2F...aaaa
0x04...9958
11/27/20251:00:23 AMbuy$1.4$3,033.610.222,042.590.0004627
0x0e7...7F19
0xff...cbd9
11/27/202512:49:31 AMbuy$1.05$3,042.587.622,014.280.0003453
0xD76...3828
0xc3...76de
11/27/202512:33:51 AMbuy$1.35$3,010.329.8921,986.460.0004498
0x015...E059
0xfd...b64e
11/26/20258:21:41 PMsell$0.8958$3,019.586.4821,849.420.0002966
0x53E...be71
0x5c...2067
11/26/20258:20:41 PMsell$1.38$3,023.199.9821,875.530.0004565
0x051...6666
0xab...158d
11/26/20258:17:25 PMsell$0.8289$3,026.695.9921,900.870.0002738
0x256...757c
0xf2...92ba
11/26/20257:57:39 PMbuy$1.8$3,047.1613.0122,021.690.0005909
0x9d6...ca34
0x41...8733
11/26/20256:48:27 PMsell$1.3$3,012.689.521,884.310.0004342
0xA2F...aaaa
0x4f...7d23
11/26/20256:34:47 PMsell$1.64$3,034.0711.8821,918.230.000542
0x1Ce...275B
0xd2...86fb
11/26/20255:58:55 PMbuy$0.5726$3,017.664.1822,062.610.0001897
0x179...8E21
0x4a...f400
11/26/20255:46:29 PMbuy$1.33$3,020.089.7522,040.390.0004428
0x658...5aB6
0x80...ab40
11/26/20255:45:17 PMbuy$1.02$3,014.447.4622,0130.000339
0x779...8835
0xa5...e882
11/26/20255:21:01 PMsell$1.63$2,938.1812.1621,888.650.0005556
0xca5...fD46
0xdc...7a5d