WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,822.48
Presyo
26,320.4 WMATIC
TVL
$3,245.46
MKT CAP
$262.3M
5m
0%
1h
0.07%
4h
-1.56%
24h
-4.37%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
43
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.5762
Pinagsama WMATIC:
$15,132.42

WETH/WMATIC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $2,822.48. Ang presyo ng WETH ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $42.56. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $262,271,733.95. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $3,245.47. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $3,245.47.

Ang kabuuang transaksyon ng WETH/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $42.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,320.4, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,822.48 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20259:16:31 PMbuy$1.07$2,822.481026,320.40.00038
0x433...be70
0x97...db5a
12/17/20258:30:19 PMsell$0.742$2,820.516.8826,157.40.000263
0x433...F268
0xe3...5022
12/17/20258:03:31 PMsell$1.17$2,825.3210.8926,188.210.000416
0xd1F...697A
0xe5...6987
12/17/20257:55:49 PMsell$1.29$2,829.6112.0426,227.980.000459
0xa39...ffff
0xf7...a0d5
12/17/20257:31:35 PMsell$1.15$2,821.0710.726,267.440.0004076
0x433...9fFe
0x1b...f423
12/17/20257:15:37 PMsell$1.1$2,819.3810.2626,303.860.0003904
0x52E...D3f3
0x34...7fbf
12/17/20256:02:02 PMbuy$1.9$2,844.6417.7126,497.560.0006685
0xfff...14C2
0x84...cb79
12/17/20255:46:20 PMbuy$1.83$2,839.5717.0426,437.010.0006445
0xa39...ffff
0x8b...2c5d
12/17/20255:43:20 PMbuy$0.5095$2,867.254.6926,399.230.0001777
0x2ff...C6dc
0x1f...5d54
12/17/20254:25:18 PMbuy$1.01$2,864.29.3726,374.740.0003554
0x284...dE85
0xfb...d86a
12/17/20254:15:14 PMsell$2.31$2,876.8521.0726,237.140.0008034
0x515...748d
0xb2...c534
12/17/20253:52:26 PMsell$1.09$2,920.19.8126,290.740.0003733
0x001...aD6e
0x4f...44d5
12/17/20253:33:52 PMbuy$3.11$3,002.2927.4426,418.440.001038
0xF2d...E9Ef
0xe6...153b
12/17/20252:57:20 PMsell$2.65$2,985.0323.3826,253.410.0008907
0x1a5...d264
0xcd...2d8a
12/17/20252:48:52 PMsell$1.33$2,906.2212.0626,314.950.0004586
0x76E...41D5
0xfd...9681
12/17/202512:23:28 PMbuy$1.58$2,936.7714.2426,469.750.0005381
0x69d...20cc
0x24...73b5
12/17/20259:27:47 AMbuy$1.73$2,916.4915.6826,417.630.0005937
0xf02...EEEE
0x12...2bf0
12/17/20258:09:02 AMbuy$1.76$2,938.5615.8626,362.750.0006016
0x135...5203
0x8c...702d
12/17/20258:04:36 AMbuy$1.74$2,936.7715.6126,308.060.0005933
0xf02...EEEE
0xb3...55b8
12/17/20257:29:39 AMbuy$1.3$2,948.5111.5826,260.840.0004413
0x9F6...05F2
0x56...65ce