WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,765.99
Presyo
7,009.73 WMATIC
TVL
$3,879.78
MKT CAP
$257.1M
5m
0%
1h
-0.20%
4h
0.84%
24h
-1.59%
Ibahagi
TXNS
106
Mga Bumili
68
Mga Nagbenta
38
Dami
421
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.09
Pinagsama WMATIC:
$7,699.97

WETH/WMATIC price stats sa Polygon

Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $1,765.99. Ang presyo ng WETH ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $420.99. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $257,113,717.92. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $3,879.79. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $3,879.79.

Ang kabuuang transaksyon ng WETH/WMATIC ay 106 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $420.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,009.73, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,765.99 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/24/20254:06:10 PMsell$2.86$1,765.9911.367,009.730.001621
0x135...5203
0x45...876c
04/24/20254:02:16 PMsell$2.64$1,768.7910.57,029.660.001493
0x0e7...7F19
0xdd...0904
04/24/20253:52:18 PMbuy$3.35$1,763.3713.447,069.340.001901
0x26b...d80A
0x39...c460
04/24/20253:48:00 PMbuy$3.51$1,768.514.017,044.950.001988
0x3a7...193A
0xb5...bfc1
04/24/20253:40:28 PMbuy$9.88$1,765.439.156,995.70.005597
0xD3C...7c53
0x85...2573
04/24/20253:32:42 PMbuy$5.01$1,765.8619.76,942.290.002838
0x774...2A72
0x00...2aac
04/24/20253:21:40 PMsell$4.07$1,769.1115.866,897.330.0023
0x531...1f3D
0xd5...8ed2
04/24/20253:08:32 PMbuy$4.96$1,771.819.446,935.660.002803
0x75B...6498
0x95...d59a
04/24/20253:05:32 PMbuy$4.4$1,769.5817.176,902.520.002488
0xd05...54bF
0x6b...2bfd
04/24/20252:53:14 PMbuy$5.31$1,771.3820.626,869.060.003002
0x170...6858
0xb6...2680
04/24/20252:45:54 PMsell$7.19$1,772.1727.736,833.730.004058
0x565...3e8B
0x52...6bf7
04/24/20252:44:11 PMsell$7.16$1,767.7727.96,883.870.004053
0xD3C...7c53
0x15...eead
04/24/20252:39:19 PMsell$9.87$1,776.5838.576,943.330.005555
0x0E2...2f4c
0xc5...1cde
04/24/20252:36:25 PMbuy$22.89$1,786.7988.926,939.90.01281
0x000...3140
0xa1...d23b
04/24/20252:15:57 PMbuy$6.51$1,758.9425.316,837.020.003703
0x328...b696
0x6f...0df8
04/24/20252:14:23 PMbuy$7.27$1,755.7628.126,7890.004142
0x704...1649
0xb0...5f74
04/24/20251:56:05 PMsell$6.29$1,748.9624.286,745.050.0036
0x75b...Ed8D
0x9d...e308
04/24/20251:52:49 PMbuy$6.27$1,747.4624.386,785.620.003593
0x135...5203
0x71...6dc1
04/24/20251:28:05 PMsell$16.53$1,770.7563.36,779.210.009338
0xd07...14d1
0xcd...eee4
04/24/20251:26:45 PMsell$19.31$1,772.0875.256,903.90.0109
0x905...48cd
0x25...e0a8