WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,129.46
Presyo
24,075.28 WMATIC
TVL
$3,770.17
MKT CAP
$283.7M
5m
0%
1h
0%
4h
0.16%
24h
-1.75%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
103
Telegram price alerts
Pares:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6023
Pinagsama WMATIC:
$14,502.12

WETH/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $3,129.46. Ang presyo ng WETH ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $102.87. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $283,681,872.67. Ang kontrata ng liquidity pool ay 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 na may kabuuang halaga na naka-lock (TVL) na $3,770.17. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 ay $3,770.17.

Ang kabuuang transaksyon ng WETH/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $102.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,075.28, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,129.46 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/202610:30:27 AMsell$5.73$3,129.4644.124,075.280.001831
0x0e7...7F19
0xf5...c0a6
01/08/202610:26:15 AMsell$7.76$3,127.6860.2324,248.790.002483
0xAC9...1D6c
0x43...6086
01/08/202610:20:35 AMsell$7.07$3,122.9655.3824,441.80.002266
0x256...757c
0x94...e242
01/08/20268:37:13 AMsell$3.66$3,137.7128.724,582.660.001167
0x052...CA10
0x73...01b1
01/08/20266:59:59 AMbuy$5.11$3,096.5240.8124,710.390.001651
0xA9C...BBBB
0x30...fb2a
01/08/20266:56:49 AMbuy$2.7$3,099.6721.4624,605.840.0008723
0xc12...888c
0x3c...6fd5
01/08/20266:31:27 AMbuy$4.67$3,124.4536.6424,508.350.001495
0xF9f...f434
0xe6...bb6f
01/08/20263:35:29 AMsell$6.62$3,149.6451.2824,386.350.002103
0xa62...6b8e
0x29...d1d5
01/07/202610:22:19 PMsell$3.55$3,161.927.5924,518.320.001125
0x256...757c
0x9d...c36c
01/07/202610:15:05 PMsell$6.55$3,157.651.1524,650.450.002075
0x531...1f3D
0x1d...e428
01/07/20269:27:21 PMsell$4.51$3,153.9335.5324,796.30.001433
0x704...1649
0xe4...13c6
01/07/20268:32:33 PMsell$4.71$3,128.8737.5624,919.610.001507
0x052...CA10
0xcf...2fd9
01/07/20266:56:39 PMbuy$8.6$3,142.3468.5125,017.220.002738
0xF9f...f434
0xe2...c569
01/07/20265:33:19 PMsell$0.474$3,183.673.6824,758.730.0001488
0x256...757c
0x8c...97af
01/07/20265:22:07 PMsell$6.84$3,173.7453.6324,855.370.002157
0xe49...fAaC
0x09...aef5
01/07/20263:25:43 PMsell$8.33$3,169.3966.2625,211.520.002628
0x256...757c
0x87...b01c
01/07/20263:25:43 PMsell$5.68$3,145.6245.2425,022.450.001808
0x398...A54D
0x38...e24d
01/07/20263:13:29 PMsell$0.7771$3,195.156.1625,334.690.0002432
0x2A9...Cc0F
0x54...cdf0
01/07/20262:27:27 PMbuy$9.43$3,185.0775.1825,369.290.002963
0xfff...4D63
0x0d...8029
01/07/20269:34:33 AMbuy$6.26$3,209.2149.1325,158.020.001953
0x282...73C7
0xc8...6c34