WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,949.02
Presyo
1,949.02 USDC
TVL
$6,797.87
MKT CAP
$185M
5m
0%
1h
0.25%
4h
-0.27%
24h
1.72%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
122
Telegram price alerts
Pares:
0x354789e7bBAC6E3d3143A0457324cD80bD0BE050
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
1.74
Pinagsama USDC:
$3,398.93

WETH/USDC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $1,949.02. Ang presyo ng WETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $121.50. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $184,958,418.86. Ang kontrata ng liquidity pool ay 0x354789e7bBAC6E3d3143A0457324cD80bD0BE050 na may kabuuang halaga na naka-lock (TVL) na $6,797.87. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x354789e7bBAC6E3d3143A0457324cD80bD0BE050 ay $6,797.87.

Ang kabuuang transaksyon ng WETH/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $121.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,949.02, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,949.02 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20262:43:34 PMbuy$3.23$1,949.023.231,949.020.001658
0x18D...137f
0x7e...69b0
02/20/20262:34:20 PMbuy$5.13$1,944.225.131,944.220.002643
0x2A9...Cc0F
0x44...7f84
02/20/20261:38:46 PMsell$7.01$1,933.677.011,933.670.00363
0xfff...0B68
0x01...f8ed
02/20/20261:32:20 PMsell$7.02$1,941.697.021,941.690.003617
0xfff...4452
0x68...4724
02/20/202611:44:56 AMsell$4.47$1,948.274.471,948.270.002298
0x0bC...E086
0x0f...d974
02/20/202611:21:12 AMsell$6.02$1,954.296.021,954.290.003085
0x75B...6498
0x53...6190
02/20/202610:19:10 AMbuy$4.26$1,967.094.261,967.090.002168
0x282...73C7
0x26...2fa1
02/20/20267:50:52 AMbuy$5.63$1,961.395.631,961.390.002874
0x1Ce...275B
0x31...4fc3
02/20/20265:34:38 AMbuy$6.59$1,954.376.591,954.370.003372
0x0bC...E086
0xc3...66aa
02/20/20264:19:34 AMsell$6.49$1,942.636.491,942.630.003345
0x565...3e8B
0xb5...6ede
02/20/202612:26:48 AMbuy$9.19$1,952.789.191,952.780.004711
0x0bC...E086
0x4a...8600
02/19/20268:49:58 PMbuy$6.33$1,943.896.331,943.890.003259
0x531...1f3D
0x39...dcd7
02/19/20266:32:34 PMbuy$7.89$1,935.757.891,935.750.00408
0x02a...818f
0x21...67c6
02/19/20266:14:48 PMbuy$6.35$1,927.636.351,927.630.003294
0xfff...A252
0xe3...ce0a
02/19/20265:54:16 PMsell$11.09$1,918.811.091,918.80.005782
0x0e7...7F19
0x4f...60ae
02/19/20265:18:14 PMbuy$7.61$1,932.357.611,932.350.003943
0xfff...3fF5
0xa1...94f8
02/19/20265:14:16 PMbuy$5.94$1,924.625.941,924.620.003091
0x92B...B43b
0xd7...9660
02/19/20264:07:24 PMsell$11.13$1,916.0611.131,916.060.005813
0x2A9...Cc0F
0x3b...73e5
02/19/20261:40:36 PMsell$11.01$1,928.6611.011,928.660.00571
0x282...73C7
0x24...8e42
02/19/20261:29:46 PMsell$4.09$1,937.284.091,937.280.002114
0x600...2d6F
0x35...ad1c