- WhatToFarm
- Polygon
- Photon Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.29
- Pinagsama USDC:
- $4,238.73
WETH/USDC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Photon Swap ay $3,269.31. Ang presyo ng WETH ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $178.92. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $473,672,160.31. Ang kontrata ng liquidity pool ay 0x354789e7bBAC6E3d3143A0457324cD80bD0BE050 na may kabuuang halaga na naka-lock (TVL) na $8,477.47. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x354789e7bBAC6E3d3143A0457324cD80bD0BE050 ay $8,477.47.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $178.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,269.31, na naitala noong 3:41 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,269.31 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:37:19 PM | sell | $5.77 | $3,269.31 | 5.77 | 3,269.31 | 0.001767 | 0x19...5cbd | |
| 01/22/2025 | 3:37:05 PM | sell | $5.75 | $3,278.22 | 5.75 | 3,278.22 | 0.001754 | 0xe3...5659 | |
| 01/22/2025 | 1:56:20 PM | sell | $5.97 | $3,287.29 | 5.97 | 3,287.29 | 0.001817 | 0x0a...f4c9 | |
| 01/22/2025 | 1:38:20 PM | sell | $6.12 | $3,296.33 | 6.12 | 3,296.33 | 0.001859 | 0x3d...451a | |
| 01/22/2025 | 11:52:58 AM | buy | $6.96 | $3,316.21 | 6.96 | 3,316.21 | 0.002101 | 0x7f...49df | |
| 01/22/2025 | 11:09:31 AM | buy | $4.16 | $3,307.24 | 4.16 | 3,307.24 | 0.001258 | 0x19...9c6d | |
| 01/22/2025 | 8:09:55 AM | sell | $4.74 | $3,287.89 | 4.74 | 3,287.89 | 0.001442 | 0x88...9c58 | |
| 01/22/2025 | 7:42:09 AM | sell | $6.4 | $3,296.2 | 6.4 | 3,296.2 | 0.001941 | 0x0f...26a9 | |
| 01/22/2025 | 7:21:55 AM | sell | $6.47 | $3,306.19 | 6.47 | 3,306.19 | 0.001959 | 0xe1...d0c7 | |
| 01/22/2025 | 6:26:38 AM | sell | $4.88 | $3,315.01 | 4.88 | 3,315.01 | 0.001474 | 0x5c...4bd9 | |
| 01/22/2025 | 4:38:17 AM | sell | $3.74 | $3,322.06 | 3.74 | 3,322.06 | 0.001127 | 0x6c...8784 | |
| 01/22/2025 | 2:02:04 AM | sell | $5.75 | $3,329.46 | 5.75 | 3,329.46 | 0.001728 | 0x4b...078e | |
| 01/22/2025 | 12:56:33 AM | buy | $6.72 | $3,349.1 | 6.72 | 3,349.1 | 0.002008 | 0x27...ee46 | |
| 01/22/2025 | 12:54:11 AM | buy | $7 | $3,338.38 | 7 | 3,338.38 | 0.002097 | 0x52...b169 | |
| 01/21/2025 | 11:05:55 PM | sell | $5.45 | $3,316.55 | 5.45 | 3,316.55 | 0.001646 | 0x5b...9930 | |
| 01/21/2025 | 10:46:45 PM | buy | $5.65 | $3,337.06 | 5.65 | 3,337.06 | 0.001695 | 0xc3...f63f | |
| 01/21/2025 | 9:49:32 PM | buy | $3.84 | $3,329.32 | 3.84 | 3,329.32 | 0.001154 | 0x6e...3299 | |
| 01/21/2025 | 9:12:48 PM | sell | $2.74 | $3,308.54 | 2.74 | 3,308.54 | 0.0008298 | 0x70...a0a2 | |
| 01/21/2025 | 8:43:23 PM | sell | $7.58 | $3,316.24 | 7.58 | 3,316.24 | 0.002287 | 0xea...ef0e | |
| 01/21/2025 | 7:22:24 PM | sell | $5.83 | $3,327.01 | 5.83 | 3,327.01 | 0.001752 | 0xef...a171 |