WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.2091
Presyo
0.5646 WMATIC
TVL
$6,473.92
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
15,524.13
Pinagsama WMATIC:
$8,740.27

NSHARE/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.2091. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $131,388.20. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $6,473.93. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $6,473.93.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.5646, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.2091 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20245:26:26 PMbuy$0.1655$0.20910.4470.56460.7917
0xef0...3b10
0x8f...9a41
10/01/20243:51:10 PMbuy$0.05438$0.21940.13990.56460.2478
0x153...F557
0x10...b961
09/29/202410:17:11 AMsell$0.447$0.23531.060.56131.89
0xb17...cEa1
0xeb...b323
09/26/20244:12:58 PMsell$0.06971$0.24110.16220.56120.289
0xC8c...a4bE
0x24...b5f1
09/26/20244:12:54 PMsell$0.1441$0.24120.33550.56140.5976
0x505...18CC
0x00...3bb0
09/26/20244:08:52 PMsell$0.06718$0.2410.15650.56140.2787
0x402...1D17
0xa6...6b32
09/25/20241:13:48 PMsell$0.1667$0.23260.40230.56140.7165
0x780...162a
0xda...303a
09/25/202412:37:43 PMbuy$1.23$0.23230.56475.31
0x049...271b
0xb4...8f42
09/25/202412:33:23 PMbuy$28.72$0.2298700.5599125
0x049...271b
0xd7...dbc7
09/23/20249:01:24 PMbuy$0.03668$0.22460.090690.55550.1632
0xb4b...DA00
0x49...e30d
09/18/202410:46:34 PMbuy$1.18$0.21373.060.55535.52
0x779...8835
0x77...34ae
09/18/202410:46:34 PMsell$42.27$0.2151109.830.5588196.55
0xf38...6599
0x11...f957
09/17/20243:14:55 AMbuy$0.05689$0.2140.15120.56920.2657
0x7a4...0Cfa
0x4b...4e17
09/16/20245:08:05 PMbuy$0.1436$0.21420.38150.56920.6703
0x8aE...FCe8
0x69...8355
09/13/202411:41:46 AMsell$0.09413$0.23290.22850.56570.404
0x153...F557
0xd2...48e6
09/13/202411:17:43 AMsell$0.2385$0.2340.57680.56581.01
0xd36...9CC2
0xbf...0dc3
09/10/20248:24:50 PMsell$0.1586$0.22040.40720.56580.7196
0xae5...6593
0x9c...28bd
09/08/20246:24:12 PMbuy$0.4915$0.21081.320.56932.33
0x05E...7969
0x6d...84d3
09/06/20247:55:59 PMbuy$0.05382$0.20630.14840.56920.2608
0x153...F557
0x4e...8414
09/05/202411:55:34 AMbuy$0.1374$0.2120.3690.56920.6483
0xC8c...a4bE
0xf8...7128