- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Impormasyon tungkol sa NSHARE-WMATIC pair
- Pinagsama NSHARE:
- 23,193.88
- Pinagsama WMATIC:
- $5,857.92
NSHARE/WMATIC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.1086. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $68,277.86. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $5,026.41. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $5,026.41.
Ilang transaksyon ang mayroon sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NSHARE sa WMATIC?
Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2532, na naitala noong 9:54 PM UTC.
Magkano ang 1 NSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.1086 ngayon.
NSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:59:46 AM | buy | $0.3327 | $0.1086 | 0.7754 | 0.2532 | 3.06 | 0x56...98e0 | |
| 12/19/2024 | 11:55:13 PM | buy | $0.2316 | $0.121 | 0.4843 | 0.2532 | 1.91 | 0x19...65db | |
| 12/19/2024 | 11:55:17 PM | buy | $0.08077 | $0.121 | 0.1689 | 0.2532 | 0.667 | 0xbd...6390 | |
| 12/18/2024 | 11:08:38 PM | buy | $0.2598 | $0.1315 | 0.5002 | 0.2531 | 1.97 | 0x7e...810b | |
| 12/18/2024 | 11:28:42 AM | buy | $0.09932 | $0.1418 | 0.1773 | 0.2531 | 0.7004 | 0xa0...5cdf | |
| 12/18/2024 | 11:28:38 AM | sell | $146.59 | $0.1467 | 261.72 | 0.262 | 998.7 | 0x1f...a6b1 | |
| 12/18/2024 | 11:28:38 AM | buy | $5.38 | $0.1415 | 9.61 | 0.2527 | 38.02 | 0x67...8a2a | |
| 12/18/2024 | 11:27:06 AM | buy | $0.008284 | $0.1542 | 0.01479 | 0.2754 | 0.05369 | 0x56...7040 | |
| 12/18/2024 | 11:27:02 AM | buy | $0.03074 | $0.1542 | 0.05489 | 0.2754 | 0.1992 | 0x45...8cac | |
| 12/18/2024 | 11:27:00 AM | buy | $0.03804 | $0.1542 | 0.06792 | 0.2754 | 0.2465 | 0xd6...0c84 | |
| 12/18/2024 | 11:26:56 AM | buy | $5.65 | $0.154 | 10.1 | 0.2749 | 36.75 | 0x4b...08cf | |
| 12/18/2024 | 11:26:58 AM | buy | $0.2562 | $0.1542 | 0.4574 | 0.2754 | 1.66 | 0xc7...035b | |
| 12/18/2024 | 11:26:56 AM | sell | $159.33 | $0.1599 | 284.46 | 0.2856 | 996 | 0xa1...6cda | |
| 12/18/2024 | 11:25:58 AM | buy | $0.07637 | $0.1684 | 0.1363 | 0.3007 | 0.4533 | 0x15...960d | |
| 12/18/2024 | 11:25:58 AM | buy | $0.08388 | $0.1684 | 0.1497 | 0.3007 | 0.4979 | 0x5b...34ec | |
| 12/18/2024 | 11:25:54 AM | sell | $174.28 | $0.1749 | 311.14 | 0.3123 | 996 | 0x1b...6c3b | |
| 12/18/2024 | 11:25:54 AM | buy | $6.27 | $0.1681 | 11.19 | 0.3001 | 37.3 | 0x3e...7be6 | |
| 12/18/2024 | 11:25:54 AM | buy | $0.2993 | $0.1684 | 0.5345 | 0.3006 | 1.77 | 0xc6...0137 | |
| 12/18/2024 | 11:22:50 AM | buy | $0.1737 | $0.1846 | 0.3101 | 0.3296 | 0.9408 | 0x23...381a | |
| 12/18/2024 | 11:22:40 AM | buy | $6.63 | $0.1842 | 11.84 | 0.3289 | 36 | 0x27...cc60 |