WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.2588
Presyo
0.5484 WMATIC
TVL
$8,132.05
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
15,752.84
Pinagsama WMATIC:
$8,614.41

NSHARE/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.2588. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $162,643.56. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $8,132.05. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $8,132.05.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.5484, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.2588 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/22/20245:10:27 AMbuy$0.00472$0.25880.010.54840.01823
0x89f...B49d
0x84...ab85
11/18/20244:49:02 PMsell$0.4629$0.24761.010.54521.86
0x774...2A72
0x6d...e98a
11/17/20244:39:49 PMbuy$0.2564$0.22170.63420.54851.15
0x07F...BD41
0x26...2ce6
11/16/20249:39:43 PMbuy$1.31$0.23353.090.54835.63
0x18C...DAE9
0xe3...1e17
11/16/20249:39:43 PMsell$35.2$0.234382.630.5501150.22
0xAb1...b591
0xba...c16d
11/16/20247:21:37 PMbuy$0.71$0.23511.680.55863.01
0x037...Ebcb
0xbf...3550
11/16/20247:21:29 PMsell$31.56$0.2356750.5599133.93
0xAb1...b591
0x85...4a38
11/16/20248:19:56 AMsell$0.2671$0.22570.66860.56481.18
0x531...1f3D
0x68...d834
11/13/20249:05:28 PMbuy$0.222$0.20970.60150.56821.05
0x531...1f3D
0xc4...c758
11/13/20247:14:55 AMbuy$0.2531$0.20910.68750.56811.21
0x774...2A72
0xb0...fdb6
11/10/20243:58:01 PMsell$0.3186$0.23550.7640.56471.35
0x5b3...A11F
0x2f...4aab
11/09/20243:57:34 AMbuy$0.1505$0.21650.39490.56820.695
0xA8b...ffC1
0xf2...1157
11/08/20247:14:07 PMsell$0.2559$0.22630.63860.56471.13
0x153...F557
0x8a...aefc
11/08/20247:14:03 PMsell$0.09852$0.22630.24570.56470.4352
0x477...2eD3
0x9f...e869
11/08/20245:50:40 PMsell$0.1245$0.21850.32190.56480.5698
0xd07...14d1
0x71...e035
11/08/202412:28:02 PMsell$0.3122$0.21240.83030.56491.46
0x565...3e8B
0xdc...85af
11/07/20242:58:33 AMsell$0.2091$0.19570.60370.5651.06
0xB37...383d
0x13...f450
11/06/20247:29:22 PMsell$0.05203$0.18660.15750.5650.2787
0x39B...5f68
0xb6...33f8
11/06/202411:27:55 AMsell$0.0515$0.18620.15620.5650.2766
0x39B...5f68
0xe1...cbbc
11/04/20245:36:01 PMbuy$0.1218$0.16680.41530.56850.7305
0xC8c...a4bE
0xa4...9d6b