WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.04137
Presyo
0.1925 WMATIC
TVL
$2,209.05
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
26,615.98
Pinagsama WMATIC:
$5,140.3

NSHARE/WMATIC price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.04137. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $26,149.25. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $2,209.05. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $2,209.05.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.1925, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.04137 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/06/20254:14:07 PMsell$0.1321$0.041370.61480.19253.19
0x531...1f3D
0x5d...e6d4
05/30/202510:26:11 PMbuy$0.09065$0.040850.42970.19362.21
0x022...bbe8
0x2a...a0d3
05/30/202510:26:07 PMbuy$0.04615$0.04090.21850.19361.12
0xb4b...DA00
0xfe...620d
05/30/20251:58:37 AMbuy$0.1191$0.042440.54360.19362.8
0xb4b...DA00
0x7c...4a26
05/15/20255:24:32 AMbuy$0.08032$0.047360.32830.19361.69
0xFcF...DDDD
0xce...2762
05/06/20254:29:50 PMbuy$0.1164$0.041220.54660.19352.82
0x565...3e8B
0xf7...6ac3
05/06/20254:16:05 AMbuy$0.03212$0.042810.14520.19350.7502
0xd07...14d1
0xa0...97b3
05/03/20259:27:20 PMbuy$0.01459$0.044520.063420.19350.3276
0xb4b...DA00
0x5b...d059
05/03/20255:27:55 PMbuy$0.01185$0.044450.051620.19350.2667
0x33a...4444
0x45...14ae
05/03/20255:14:41 PMbuy$0.1152$0.04430.50330.19352.6
0x92B...B43b
0x6c...7fc4
05/01/20251:12:45 PMbuy$0.06447$0.047680.26160.19341.35
0x1D8...c404
0xb9...fae9
05/01/20251:12:45 PMbuy$0.05476$0.047680.22220.19341.14
0xC8c...a4bE
0x8c...6ab0
05/01/20251:12:39 PMbuy$0.3608$0.047661.460.19347.56
0xdCb...0401
0x06...4baf
05/01/20251:12:39 PMbuy$4.4$0.0474817.860.192692.74
0x82D...9841
0xe7...14a0
05/01/20251:12:39 PMsell$126.39$0.04754512.850.19292,441.59
0x614...9DD8
0xa3...c7e8
05/01/20251:11:19 PMbuy$0.0471$0.057270.19110.23240.8223
0x00F...e409
0x11...12c5
05/01/20251:11:15 PMbuy$0.349$0.057261.410.23246.09
0xdCb...0401
0xd7...bc52
05/01/20251:11:15 PMbuy$5.26$0.0570321.370.231492.32
0x767...3724
0xf0...b499
05/01/20251:11:15 PMsell$153.22$0.0571621.90.23172,441.59
0x614...9DD8
0x1b...41af