WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.02297
Presyo
0.2071 WMATIC
TVL
$1,178.96
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
25,729
Pinagsama WMATIC:
$5,313.32

NSHARE/WMATIC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.02297. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $14,478.89. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $1,178.97. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $1,178.97.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2071, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.02297 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/15/20256:21:29 PMbuy$0.06027$0.022970.54330.20712.62
0xAC9...1D6c
0xaf...1831
12/12/20255:30:14 PMbuy$0.02167$0.024160.18570.2070.8967
0xa39...ffff
0x11...e79f
12/12/20255:30:12 PMbuy$0.06802$0.024160.58280.2072.81
0x9C2...b098
0x1a...e6ed
12/06/20256:07:23 PMsell$0.04887$0.025770.39020.20581.89
0x565...3e8B
0xed...1fa3
12/05/20256:38:51 PMbuy$0.02349$0.024540.19820.2070.9575
0x1Ce...275B
0x64...918b
12/05/20255:46:29 PMbuy$0.0704$0.024660.59070.2072.85
0x704...1649
0x30...345b
12/04/20255:54:09 PMbuy$0.0597$0.026030.47470.20692.29
0x565...3e8B
0x12...b5dc
12/02/20255:25:36 PMsell$0.02929$0.027080.22250.20571.08
0xe49...fAaC
0x4c...b116
12/02/20254:04:10 PMsell$0.1499$0.027371.120.20575.47
0xD3C...7c53
0xba...187e
12/01/20256:08:50 PMbuy$0.0273$0.024290.23260.2071.12
0x0bC...E086
0x29...fec1
12/01/20255:24:08 PMbuy$0.09137$0.024490.77230.2073.73
0x328...b696
0xd2...1e48
12/01/20253:54:38 AMbuy$0.1045$0.025770.83980.20694.05
0x282...73C7
0xbb...409a
11/21/20255:37:59 PMbuy$0.1081$0.027960.80.20683.86
0x328...b696
0x5d...a621
11/20/20256:14:33 AMsell$0.07165$0.030380.48490.20562.35
0x0bC...E086
0x5a...9645
11/19/20256:55:31 PMbuy$0.1021$0.02870.73580.20683.55
0x12A...DE1a
0x1e...4b88
11/18/20256:13:49 PMsell$0.08623$0.031220.56780.20562.76
0x531...1f3D
0x09...e22d
11/17/20259:50:35 PMbuy$0.1026$0.029350.72310.20683.49
0x75b...Ed8D
0x4f...5522
11/15/20254:43:23 PMsell$0.2872$0.032031.840.20568.96
0x946...d81c
0xa3...9bfd
11/14/20258:39:02 PMbuy$0.08262$0.031510.54250.20692.62
0x2A9...Cc0F
0x53...aa51
11/13/20259:29:12 PMbuy$0.1$0.033330.62080.20693
0xe49...fAaC
0x05...bc34