WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.02796
Presyo
0.2068 WMATIC
TVL
$1,435.69
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
25,741.9
Pinagsama WMATIC:
$5,310.64

NSHARE/WMATIC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.02796. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $17,622.11. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $1,435.70. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $1,435.70.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2068, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.02796 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20255:37:59 PMbuy$0.1081$0.027960.80.20683.86
0x328...b696
0x5d...a621
11/20/20256:14:33 AMsell$0.07165$0.030380.48490.20562.35
0x0bC...E086
0x5a...9645
11/19/20256:55:31 PMbuy$0.1021$0.02870.73580.20683.55
0x12A...DE1a
0x1e...4b88
11/18/20256:13:49 PMsell$0.08623$0.031220.56780.20562.76
0x531...1f3D
0x09...e22d
11/17/20259:50:35 PMbuy$0.1026$0.029350.72310.20683.49
0x75b...Ed8D
0x4f...5522
11/15/20254:43:23 PMsell$0.2872$0.032031.840.20568.96
0x946...d81c
0xa3...9bfd
11/14/20258:39:02 PMbuy$0.08262$0.031510.54250.20692.62
0x2A9...Cc0F
0x53...aa51
11/13/20259:29:12 PMbuy$0.1$0.033330.62080.20693
0xe49...fAaC
0x05...bc34
11/09/20255:02:41 AMbuy$0.08511$0.035780.4920.20682.37
0x75B...6498
0x43...d564
11/07/20256:11:53 PMsell$0.1329$0.038150.71680.20563.48
0x75b...Ed8D
0x66...cd03
11/05/20256:54:43 PMsell$0.0825$0.035120.48310.20562.34
0xA7A...5Ce5
0x5c...c068
11/04/20257:39:11 PMbuy$0.1205$0.033080.75390.20693.64
0x328...b696
0xd3...040c
11/03/20258:28:39 PMbuy$0.02709$0.034480.16250.20680.7858
0xf02...EEEE
0xb3...df72
11/03/20258:28:35 PMbuy$0.03619$0.034470.21710.20681.04
0xe87...39f8
0x14...cb58
11/03/20254:45:07 PMbuy$0.1331$0.03570.77150.20683.73
0x052...CA10
0x2b...1ab8
11/01/20258:27:40 PMsell$0.07164$0.039530.37250.20551.81
0x531...1f3D
0x0c...4655
10/30/20255:38:29 PMbuy$0.09868$0.03770.54120.20672.61
0xe87...39f8
0xb3...e7de
10/28/20258:20:35 PMbuy$0.07739$0.040.40.20671.93
0xAC9...1D6c
0x2b...cacf
10/27/20255:12:45 AMsell$0.0728$0.042260.35390.20551.72
0x12A...DE1a
0x60...8600
10/26/202512:20:19 AMsell$0.06979$0.040510.3540.20551.72
0xAC9...1D6c
0xed...e364