- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Impormasyon tungkol sa NSHARE-WMATIC pair
- Pinagsama NSHARE:
- 25,950.01
- Pinagsama WMATIC:
- $5,238.27
NSHARE/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.0901. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $56,614.01. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $4,663.00. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $4,663.00.
Ilang transaksyon ang mayroon sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NSHARE sa WMATIC?
Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2024, na naitala noong 5:02 PM UTC.
Magkano ang 1 NSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.0901 ngayon.
NSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:45:34 AM | buy | $0.2462 | $0.0901 | 0.5532 | 0.2024 | 2.73 | 0x0c...1107 | |
| 01/13/2025 | 6:45:53 PM | buy | $0.1344 | $0.08505 | 0.3199 | 0.2024 | 1.58 | 0x51...02c7 | |
| 01/13/2025 | 3:18:27 AM | buy | $0.1302 | $0.08923 | 0.2954 | 0.2023 | 1.45 | 0x60...e2d0 | |
| 01/12/2025 | 2:01:46 AM | sell | $2.47 | $0.09301 | 5.35 | 0.2013 | 26.59 | 0xd0...a49c | |
| 01/12/2025 | 1:54:16 AM | sell | $14.09 | $0.09365 | 30.5 | 0.2027 | 150.45 | 0x4e...8eaa | |
| 01/12/2025 | 1:26:14 AM | sell | $10.75 | $0.09406 | 23.42 | 0.2048 | 114.37 | 0x8a...36e2 | |
| 01/08/2025 | 7:39:27 PM | buy | $0.1217 | $0.09423 | 0.2673 | 0.2069 | 1.29 | 0xe4...6fd2 | |
| 01/08/2025 | 7:19:47 PM | buy | $0.0579 | $0.09439 | 0.1269 | 0.2069 | 0.6133 | 0x36...7622 | |
| 01/08/2025 | 7:19:41 PM | buy | $0.05234 | $0.09439 | 0.1147 | 0.2069 | 0.5545 | 0x7b...cdf4 | |
| 01/07/2025 | 6:29:28 PM | buy | $0.1739 | $0.09921 | 0.3628 | 0.2069 | 1.75 | 0x3b...6e37 | |
| 01/04/2025 | 6:49:44 AM | sell | $0.05604 | $0.1078 | 0.1068 | 0.2056 | 0.5197 | 0x85...6413 | |
| 01/04/2025 | 2:52:27 AM | sell | $0.0613 | $0.1065 | 0.1183 | 0.2056 | 0.5751 | 0x13...d283 | |
| 01/03/2025 | 8:29:39 PM | sell | $0.1803 | $0.1063 | 0.3486 | 0.2057 | 1.69 | 0x45...1cc9 | |
| 12/31/2024 | 1:37:24 AM | buy | $0.1349 | $0.09391 | 0.2974 | 0.2069 | 1.43 | 0xe6...d37f | |
| 12/28/2024 | 8:55:32 PM | buy | $15.65 | $0.09942 | 32.39 | 0.2056 | 157.49 | 0xd7...b304 | |
| 12/27/2024 | 2:41:51 PM | buy | $13 | $0.09844 | 26.87 | 0.2033 | 132.15 | 0x2d...64bd | |
| 12/27/2024 | 2:40:19 PM | buy | $10.4 | $0.09757 | 21.47 | 0.2015 | 106.59 | 0x24...fc12 | |
| 12/27/2024 | 2:39:13 PM | buy | $9.99 | $0.0972 | 20.55 | 0.1999 | 102.81 | 0x2f...10e4 | |
| 12/27/2024 | 1:06:50 AM | sell | $2.16 | $0.09448 | 4.53 | 0.198 | 22.87 | 0xd4...66cf | |
| 12/26/2024 | 10:06:05 PM | buy | $0.05537 | $0.09497 | 0.1163 | 0.1994 | 0.583 | 0x39...fbc8 |