WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.03448
Presyo
0.2068 WMATIC
TVL
$1,770.98
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
25,756.58
Pinagsama WMATIC:
$5,312.55

NSHARE/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.03448. Ang presyo ng NSHARE ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $21,727.67. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $1,770.98. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $1,770.98.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2068, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.03448 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/03/20258:28:39 PMbuy$0.02709$0.034480.16250.20680.7858
0xf02...EEEE
0xb3...df72
11/03/20258:28:35 PMbuy$0.03619$0.034470.21710.20681.04
0xe87...39f8
0x14...cb58
11/03/20254:45:07 PMbuy$0.1331$0.03570.77150.20683.73
0x052...CA10
0x2b...1ab8
11/01/20258:27:40 PMsell$0.07164$0.039530.37250.20551.81
0x531...1f3D
0x0c...4655
10/30/20255:38:29 PMbuy$0.09868$0.03770.54120.20672.61
0xe87...39f8
0xb3...e7de
10/28/20258:20:35 PMbuy$0.07739$0.040.40.20671.93
0xAC9...1D6c
0x2b...cacf
10/27/20255:12:45 AMsell$0.0728$0.042260.35390.20551.72
0x12A...DE1a
0x60...8600
10/26/202512:20:19 AMsell$0.06979$0.040510.3540.20551.72
0xAC9...1D6c
0xed...e364
10/22/20259:31:00 PMbuy$0.07974$0.038420.42910.20672.07
0xD3C...7c53
0x71...7c8b
10/20/20253:54:17 AMsell$0.07321$0.040860.36820.20551.79
0xD3C...7c53
0x55...d69e
10/18/20256:06:30 AMsell$0.07248$0.039210.380.20551.84
0xD3C...7c53
0x39...a76e
10/17/20257:36:50 AMbuy$0.07312$0.037110.40740.20681.97
0x282...73C7
0x8e...2aa5
10/16/20257:34:23 PMbuy$0.02794$0.03880.14890.20670.7201
0x75b...Ed8D
0xbe...2c3e
10/16/20257:21:21 PMbuy$0.07115$0.0390.37720.20671.82
0x1Ce...275B
0x7a...865e
10/16/20257:03:15 PMbuy$0.03126$0.039060.16540.20670.8003
0x0e7...7F19
0x0e...8d32
10/13/20258:52:51 PMsell$0.03583$0.043590.16880.20550.8218
0x92B...B43b
0x56...7790
10/13/20257:19:31 PMsell$0.03247$0.043370.15380.20550.7486
0x0bC...E086
0x68...9e96
10/13/20256:25:27 PMsell$0.08617$0.042990.41190.20552
0x12A...DE1a
0xdb...7c95
10/12/20254:25:29 PMsell$0.1006$0.040870.50640.20552.46
0x12A...DE1a
0xe0...89fa
10/10/202511:18:34 PMbuy$0.4208$0.036732.360.206711.45
0xb00...E5bF
0xe4...f5b0