WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.0619
Presyo
0.2848 WMATIC
TVL
$2,707.57
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
21,949.12
Pinagsama WMATIC:
$6,229.5

NSHARE/WMATIC price stats sa Polygon

Noong Abril 24, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.0619. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $38,864.99. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $2,707.57. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $2,707.57.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2848, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.0619 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/22/20257:16:51 PMsell$8.97$0.061941.290.2848144.97
0x89b...D410
0xdb...ddf8
04/22/20258:13:50 AMsell$0.04283$0.062840.19540.28670.6816
0x071...1227
0xe7...1335
04/22/20258:13:44 AMsell$0.1298$0.062850.59230.28672.06
0x328...b696
0x63...57f6
04/20/20255:08:35 AMbuy$0.4915$0.054872.580.28848.95
0x888...975e
0xd6...557a
04/20/20255:08:35 AMsell$13.06$0.0551268.670.2897237.04
0xb79...af13
0xf2...27b0
04/19/202511:36:35 AMbuy$0.05459$0.055760.28840.29460.979
0xd07...14d1
0x61...bd4f
04/19/202511:36:29 AMsell$1.19$0.055476.330.293121.61
0x585...cc15
0x15...ceb3
04/19/202511:35:37 AMbuy$1.2$0.055816.370.294921.61
0xdCb...0401
0x35...b774
04/19/202511:35:35 AMbuy$0.7481$0.055713.950.294413.42
0x06B...d38e
0xbd...6192
04/19/202511:35:35 AMsell$17.33$0.0561591.580.2967308.63
0x585...cc15
0x31...3ebf
04/18/202510:03:53 PMbuy$5.91$0.0572231.120.3013103.27
0xB14...bb2b
0x3a...abfb
04/18/202510:03:53 PMsell$8.44$0.05744.460.3002148.11
0xC2A...85c4
0xb2...c4eb
04/18/20259:28:13 PMbuy$0.3879$0.057732.040.3046.71
0xdCb...0401
0x48...6927
04/18/20259:28:13 PMsell$7.8$0.0577441.090.304135.17
0xAce...2EA6
0x0e...65c3
04/18/20257:26:17 PMsell$2.41$0.0580712.760.306541.63
0x43C...11BE
0x5f...eb75
04/18/20253:19:53 PMbuy$0.3013$0.05821.590.30895.17
0x05E...7969
0x14...0229
04/18/20253:19:47 PMsell$8.22$0.0582243.640.3091141.18
0x9Ad...C53A
0x1f...da9a
04/18/20252:01:11 PMbuy$7.57$0.0586840.140.3111129.01
0x26f...C0BD
0x11...c5e2
04/18/20251:58:07 PMbuy$13.08$0.0576869.40.3059226.85
0x0B1...00D0
0x80...d519
04/18/20251:33:51 PMbuy$11.04$0.0565758.550.2999195.25
0xC9f...DD03
0x7a...2247