WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.01851
Presyo
0.207 WMATIC
TVL
$468.31
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
12,681.68
Pinagsama WMATIC:
$2,618.47

NSHARE/WMATIC price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.01851. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $11,666.53. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $468.31. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $468.31.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.207, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.01851 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/01/202611:27:31 PMbuy$0.06481$0.018510.72480.2073.5
0xb4b...DA00
0x0f...6abf
08/30/20266:17:25 PMbuy$0.09148$0.020470.92430.20694.46
0xb4b...DA00
0x62...9f6f
08/28/20264:21:54 AMbuy$0.1171$0.02221.090.20675.27
0xb4b...DA00
0x6b...fed1
08/25/20266:01:37 AMsell$0.1957$0.024661.630.20557.93
0xb4b...DA00
0xa3...156b
08/23/20264:42:10 AMbuy$0.1583$0.021111.550.20687.49
0xb4b...DA00
0xe7...6c88
08/22/20269:02:03 AMsell$0.1721$0.024371.450.20557.06
0xD67...2F70
0x1f...9e0f
08/22/20269:02:01 AMsell$0.09765$0.024390.82330.20574
0xb4b...DA00
0x23...8a12
08/22/20264:52:27 AMsell$0.2185$0.022541.990.20599.69
0xb4b...DA00
0xed...7793
08/21/202610:52:18 AMsell$0.1636$0.019081.760.20628.57
0xb4b...DA00
0x4c...6735
08/19/20264:33:19 AMsell$0.03285$0.016950.39980.20641.93
0xee0...7fAF
0x49...85f1
08/19/20264:08:36 AMsell$0.1103$0.016971.340.20656.5
0xee0...7fAF
0x00...8960
07/28/20265:25:52 AMbuy$0.1025$0.015231.390.20786.73
0x40d...DB2D
0x46...0156
07/01/20264:44:10 AMbuy$0.04045$0.014540.57770.20762.78
0xb4b...DA00
0x0f...ecf0
07/01/20264:18:02 AMbuy$0.03996$0.014470.57310.20752.76
0xb4b...DA00
0x41...7fcb
06/05/20264:26:40 PMbuy$0.1267$0.015641.680.20748.1
0xb4b...DA00
0xb3...f038
05/02/20261:06:26 AMsell$0.08549$0.020040.87940.20614.26
0x080...8cF3
0x68...b325
04/13/20266:21:09 AMbuy$0.07676$0.01710.93080.20744.48
0x303...d6f9
0x50...c01f
03/31/20262:53:33 PMbuy$0.08935$0.0183910.20734.85
0x0e7...7F19
0x0d...b39f