- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Impormasyon tungkol sa NSHARE-WMATIC pair
- Pinagsama NSHARE:
- 25,721.05
- Pinagsama WMATIC:
- $5,315
NSHARE/WMATIC price stats sa Polygon
Noong Marso 6, 2026, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.02064. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $13,009.94. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $1,059.09. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $1,059.09.
Ilang transaksyon ang mayroon sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NSHARE sa WMATIC?
Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2072, na naitala noong 2:32 AM UTC.
Magkano ang 1 NSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.02064 ngayon.
NSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:12:13 AM | buy | $0.08712 | $0.02064 | 0.8744 | 0.2072 | 4.21 | 0x32...d4b8 | |
| 02/28/2026 | 3:43:25 AM | buy | $0.0803 | $0.02226 | 0.7472 | 0.2071 | 3.6 | 0x9c...1996 | |
| 02/06/2026 | 4:02:33 AM | buy | $0.08 | $0.01886 | 0.8782 | 0.2071 | 4.24 | 0xcd...ca89 | |
| 02/06/2026 | 4:02:29 AM | buy | $0.05999 | $0.01886 | 0.6586 | 0.207 | 3.18 | 0x7d...7fed | |
| 01/24/2026 | 5:54:12 PM | buy | $0.02141 | $0.02614 | 0.1695 | 0.207 | 0.8191 | 0xba...9b84 | |
| 01/24/2026 | 5:54:08 PM | buy | $0.0275 | $0.02614 | 0.2178 | 0.2069 | 1.05 | 0xa3...0988 | |
| 01/24/2026 | 5:39:40 PM | buy | $0.09364 | $0.0261 | 0.7424 | 0.2069 | 3.58 | 0xb6...6242 | |
| 01/19/2026 | 3:29:26 AM | buy | $0.1566 | $0.02827 | 1.14 | 0.2068 | 5.53 | 0xbe...1878 | |
| 01/16/2026 | 7:49:16 PM | buy | $0.0565 | $0.02921 | 0.4 | 0.2068 | 1.93 | 0xdf...32aa | |
| 01/10/2026 | 5:24:36 PM | sell | $0.0577 | $0.03635 | 0.3263 | 0.2055 | 1.58 | 0x8f...5db5 | |
| 01/10/2026 | 9:30:28 AM | sell | $0.1824 | $0.03513 | 1.06 | 0.2056 | 5.19 | 0x1c...fc1e | |
| 01/09/2026 | 7:14:16 PM | sell | $0.02678 | $0.03159 | 0.1743 | 0.2056 | 0.8477 | 0xf2...cb43 | |
| 01/09/2026 | 7:14:12 PM | sell | $0.09082 | $0.03159 | 0.5912 | 0.2057 | 2.87 | 0x3a...440f | |
| 01/09/2026 | 9:27:42 AM | sell | $0.0695 | $0.02948 | 0.485 | 0.2057 | 2.35 | 0x01...3c8e | |
| 01/09/2026 | 9:27:38 AM | sell | $0.0921 | $0.02948 | 0.6427 | 0.2057 | 3.12 | 0x20...4591 | |
| 01/09/2026 | 9:27:34 AM | sell | $0.1756 | $0.02932 | 1.23 | 0.2058 | 5.98 | 0xab...063c | |
| 01/06/2026 | 8:29:25 PM | sell | $0.1307 | $0.02617 | 1.02 | 0.2059 | 4.99 | 0x62...9aac | |
| 01/01/2026 | 10:05:37 PM | sell | $0.04352 | $0.02171 | 0.4129 | 0.206 | 2 | 0x5a...ed95 | |
| 12/31/2025 | 8:01:21 PM | buy | $0.01004 | $0.02079 | 0.1001 | 0.2072 | 0.483 | 0x82...9d19 | |
| 12/31/2025 | 8:01:17 PM | buy | $0.05169 | $0.02078 | 0.5153 | 0.2072 | 2.48 | 0x15...6887 |