- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Impormasyon tungkol sa NSHARE-WMATIC pair
- Pinagsama NSHARE:
- 25,805.9
- Pinagsama WMATIC:
- $5,302.34
NSHARE/WMATIC price stats sa Polygon
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.05627. Ang presyo ng NSHARE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $56.03. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $35,564.56. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $2,913.00. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $2,913.00.
Ilang transaksyon ang mayroon sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NSHARE/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang NSHARE/WMATIC pool ay may trading volume na $56.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NSHARE sa WMATIC?
Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2048, na naitala noong 9:59 AM UTC.
Magkano ang 1 NSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.05627 ngayon.
NSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:35:00 PM | sell | $0.02866 | $0.05627 | 0.1043 | 0.2048 | 0.5094 | 0x64...23d7 | |
| 09/06/2025 | 9:34:58 PM | buy | $0.3115 | $0.0566 | 1.13 | 0.206 | 5.5 | 0xda...2b8f | |
| 09/06/2025 | 9:25:04 PM | sell | $0.02617 | $0.05626 | 0.09525 | 0.2047 | 0.4651 | 0x14...1405 | |
| 09/06/2025 | 9:25:02 PM | sell | $0.07531 | $0.05626 | 0.2741 | 0.2047 | 1.33 | 0xe5...3272 | |
| 09/06/2025 | 9:25:02 PM | sell | $0.02143 | $0.05627 | 0.07802 | 0.2048 | 0.3809 | 0xc8...8937 | |
| 09/06/2025 | 9:25:00 PM | sell | $1.67 | $0.05662 | 6.09 | 0.206 | 29.59 | 0x2e...bc2d | |
| 09/06/2025 | 9:25:00 PM | sell | $3.69 | $0.05641 | 13.45 | 0.2053 | 65.5 | 0x58...b52f | |
| 09/06/2025 | 9:25:00 PM | buy | $46.7 | $0.0552 | 169.97 | 0.2009 | 845.9 | 0x00...3b61 | |
| 09/06/2025 | 9:25:00 PM | buy | $3.49 | $0.05643 | 12.71 | 0.2053 | 65.5 | 0x13...53e1 | |
| 09/04/2025 | 2:17:22 AM | buy | $0.08024 | $0.05386 | 0.2884 | 0.1935 | 1.48 | 0x87...dcb3 | |
| 09/03/2025 | 2:51:28 AM | sell | $0.08677 | $0.05623 | 0.2969 | 0.1924 | 1.54 | 0x79...7b71 | |
| 08/31/2025 | 9:25:00 AM | sell | $0.09481 | $0.0539 | 0.3384 | 0.1924 | 1.75 | 0xdc...9b70 | |
| 08/31/2025 | 5:12:22 AM | sell | $0.08618 | $0.05204 | 0.3186 | 0.1924 | 1.65 | 0xa9...0bd9 | |
| 08/31/2025 | 5:12:18 AM | sell | $0.04002 | $0.05204 | 0.148 | 0.1924 | 0.7689 | 0x83...798f | |
| 08/30/2025 | 10:36:29 PM | sell | $0.08304 | $0.04945 | 0.3232 | 0.1924 | 1.67 | 0x72...c504 | |
| 08/29/2025 | 7:56:49 AM | buy | $0.07127 | $0.04738 | 0.2912 | 0.1936 | 1.5 | 0xf0...52c7 | |
| 08/29/2025 | 1:58:17 AM | sell | $0.07474 | $0.04952 | 0.2905 | 0.1924 | 1.5 | 0x14...61ea | |
| 08/26/2025 | 8:01:17 PM | sell | $0.08303 | $0.04731 | 0.3378 | 0.1925 | 1.75 | 0xa3...a053 | |
| 08/25/2025 | 8:30:05 PM | buy | $0.08062 | $0.04534 | 0.3443 | 0.1936 | 1.77 | 0xb8...5015 | |
| 08/25/2025 | 6:37:25 AM | buy | $0.08021 | $0.04745 | 0.3273 | 0.1936 | 1.69 | 0x1e...f6d8 |