- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Impormasyon tungkol sa NSHARE-WMATIC pair
- Pinagsama NSHARE:
- 11,522.01
- Pinagsama WMATIC:
- $11,838.2
NSHARE/WMATIC price stats sa Polygon
Noong Abril 3, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.1891. Ang presyo ng NSHARE ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.43. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $118,821.72. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $4,345.38. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $4,345.38.
Ilang transaksyon ang mayroon sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NSHARE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang NSHARE/WMATIC pool ay may trading volume na $0.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NSHARE sa WMATIC?
Ang exchange rate ng 1 NSHARE sa WMATIC ay 1.03, na naitala noong 8:29 AM UTC.
Magkano ang 1 NSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.1891 ngayon.
NSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:10:05 PM | buy | $0.07342 | $0.1891 | 0.4 | 1.03 | 0.3882 | 0xc8...0168 | |
| 04/02/2025 | 11:08:55 PM | buy | $0.07322 | $0.1886 | 0.3999 | 1.03 | 0.388 | 0x56...3309 | |
| 04/02/2025 | 10:33:31 PM | buy | $0.1677 | $0.1924 | 0.898 | 1.03 | 0.8716 | 0xe4...fd8c | |
| 04/02/2025 | 2:17:40 AM | buy | $0.112 | $0.2014 | 0.5731 | 1.03 | 0.5563 | 0x63...08ef | |
| 03/29/2025 | 11:37:32 AM | buy | $0.04562 | $0.2079 | 0.2259 | 1.03 | 0.2193 | 0x40...a520 | |
| 03/29/2025 | 11:35:08 AM | buy | $0.1093 | $0.2079 | 0.5413 | 1.03 | 0.5255 | 0x0e...99ad | |
| 03/29/2025 | 9:39:30 AM | buy | $0.04202 | $0.2099 | 0.2062 | 1.02 | 0.2002 | 0x6d...dd41 | |
| 03/28/2025 | 7:53:41 PM | buy | $0.1062 | $0.2141 | 0.511 | 1.02 | 0.4961 | 0x76...e243 | |
| 03/28/2025 | 8:35:40 AM | buy | $0.1062 | $0.2207 | 0.4958 | 1.02 | 0.4815 | 0xea...2eec | |
| 03/28/2025 | 6:58:32 AM | buy | $0.04637 | $0.2215 | 0.2155 | 1.02 | 0.2092 | 0x3b...a96e | |
| 03/28/2025 | 5:36:38 AM | buy | $0.04914 | $0.2247 | 0.2252 | 1.02 | 0.2187 | 0xc0...ec51 | |
| 03/28/2025 | 4:54:18 AM | buy | $0.144 | $0.227 | 0.6531 | 1.02 | 0.6342 | 0x25...ac81 | |
| 03/28/2025 | 12:19:16 AM | buy | $0.04714 | $0.2351 | 0.2063 | 1.02 | 0.2004 | 0xec...2ff3 | |
| 03/28/2025 | 12:14:04 AM | buy | $0.1333 | $0.2351 | 0.5836 | 1.02 | 0.5668 | 0xbd...309b | |
| 03/27/2025 | 4:11:57 AM | sell | $0.1183 | $0.2447 | 0.4948 | 1.02 | 0.4835 | 0xbb...a2eb | |
| 03/26/2025 | 2:48:02 PM | buy | $0.185 | $0.238 | 0.8 | 1.02 | 0.7771 | 0x27...e6bb | |
| 03/26/2025 | 11:52:03 AM | sell | $0.05399 | $0.2516 | 0.2195 | 1.02 | 0.2145 | 0xd6...7870 | |
| 03/26/2025 | 5:37:17 AM | sell | $0.1144 | $0.2422 | 0.4835 | 1.02 | 0.4724 | 0x01...067b | |
| 03/26/2025 | 5:36:33 AM | sell | $0.04882 | $0.2422 | 0.2062 | 1.02 | 0.2015 | 0xcb...f33f | |
| 03/26/2025 | 12:32:34 AM | sell | $0.1132 | $0.2361 | 0.4907 | 1.02 | 0.4794 | 0x15...94fc |