WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.04359
Presyo
0.2055 WMATIC
TVL
$2,249.94
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
25,765.19
Pinagsama WMATIC:
$5,310.76

NSHARE/WMATIC price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.04359. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $27,471.93. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $2,249.95. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $2,249.95.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2055, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.04359 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/13/20258:52:51 PMsell$0.03583$0.043590.16880.20550.8218
0x92B...B43b
0x56...7790
10/13/20257:19:31 PMsell$0.03247$0.043370.15380.20550.7486
0x0bC...E086
0x68...9e96
10/13/20256:25:27 PMsell$0.08617$0.042990.41190.20552
0x12A...DE1a
0xdb...7c95
10/12/20254:25:29 PMsell$0.1006$0.040870.50640.20552.46
0x12A...DE1a
0xe0...89fa
10/10/202511:18:34 PMbuy$0.4208$0.036732.360.206711.45
0xb00...E5bF
0xe4...f5b0
10/06/20256:23:30 PMsell$0.04325$0.051380.17290.20540.8417
0x33a...4444
0xa2...98dc
10/03/202512:45:27 AMbuy$0.01409$0.049170.059220.20660.2865
0x30b...7777
0x3a...0236
10/02/20251:51:59 AMsell$0.02953$0.049120.12340.20540.6011
0x679...1111
0xac...ba54
10/02/20251:45:45 AMsell$0.0832$0.049250.3470.20541.68
0xA2F...aaaa
0x75...ac69
09/28/202510:54:43 PMsell$0.08304$0.046960.36330.20541.76
0xf02...EEEE
0xb5...7349
09/25/20251:06:27 PMbuy$0.08086$0.04510.37050.20671.79
0xceC...2222
0xdb...6837
09/25/20253:32:26 AMbuy$0.02839$0.045770.12820.20660.6202
0x30b...7777
0x00...9a37
09/22/20256:09:38 AMbuy$0.09316$0.045930.41910.20662.02
0x75B...6498
0xcb...526c
09/22/20252:41:34 AMbuy$0.08047$0.048580.34220.20661.65
0x76b...8888
0xa6...0a9a
09/22/202512:30:00 AMbuy$0.028$0.050380.11480.20660.5557
0xFcF...DDDD
0x66...c4d5
09/21/20255:03:40 PMbuy$0.04012$0.050880.16290.20660.7886
0xe92...CCCC
0x7f...9510
09/13/202510:50:47 AMsell$0.08521$0.058490.29910.20531.45
0x679...1111
0xc5...8e2d
09/09/20253:22:54 PMbuy$1.89$0.0559270.206333.92
0x0f8...5369
0xcf...5164
09/06/20259:35:00 PMsell$0.02866$0.056270.10430.20480.5094
0xA2F...aaaa
0x64...23d7
09/06/20259:34:58 PMbuy$0.3115$0.05661.130.2065.5
0x8DC...3205
0xda...2b8f