- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Impormasyon tungkol sa NSHARE-WMATIC pair
- Pinagsama NSHARE:
- 25,736.3
- Pinagsama WMATIC:
- $5,311.84
NSHARE/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.02614. Ang presyo ng NSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $16,473.72. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $1,341.69. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $1,341.69.
Ilang transaksyon ang mayroon sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang NSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NSHARE sa WMATIC?
Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.207, na naitala noong 5:37 PM UTC.
Magkano ang 1 NSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.02614 ngayon.
NSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:54:12 PM | buy | $0.02141 | $0.02614 | 0.1695 | 0.207 | 0.8191 | 0xba...9b84 | |
| 01/24/2026 | 5:54:08 PM | buy | $0.0275 | $0.02614 | 0.2178 | 0.2069 | 1.05 | 0xa3...0988 | |
| 01/24/2026 | 5:39:40 PM | buy | $0.09364 | $0.0261 | 0.7424 | 0.2069 | 3.58 | 0xb6...6242 | |
| 01/19/2026 | 3:29:26 AM | buy | $0.1566 | $0.02827 | 1.14 | 0.2068 | 5.53 | 0xbe...1878 | |
| 01/16/2026 | 7:49:16 PM | buy | $0.0565 | $0.02921 | 0.4 | 0.2068 | 1.93 | 0xdf...32aa | |
| 01/10/2026 | 5:24:36 PM | sell | $0.0577 | $0.03635 | 0.3263 | 0.2055 | 1.58 | 0x8f...5db5 | |
| 01/10/2026 | 9:30:28 AM | sell | $0.1824 | $0.03513 | 1.06 | 0.2056 | 5.19 | 0x1c...fc1e | |
| 01/09/2026 | 7:14:16 PM | sell | $0.02678 | $0.03159 | 0.1743 | 0.2056 | 0.8477 | 0xf2...cb43 | |
| 01/09/2026 | 7:14:12 PM | sell | $0.09082 | $0.03159 | 0.5912 | 0.2057 | 2.87 | 0x3a...440f | |
| 01/09/2026 | 9:27:42 AM | sell | $0.0695 | $0.02948 | 0.485 | 0.2057 | 2.35 | 0x01...3c8e | |
| 01/09/2026 | 9:27:38 AM | sell | $0.0921 | $0.02948 | 0.6427 | 0.2057 | 3.12 | 0x20...4591 | |
| 01/09/2026 | 9:27:34 AM | sell | $0.1756 | $0.02932 | 1.23 | 0.2058 | 5.98 | 0xab...063c | |
| 01/06/2026 | 8:29:25 PM | sell | $0.1307 | $0.02617 | 1.02 | 0.2059 | 4.99 | 0x62...9aac | |
| 01/01/2026 | 10:05:37 PM | sell | $0.04352 | $0.02171 | 0.4129 | 0.206 | 2 | 0x5a...ed95 | |
| 12/31/2025 | 8:01:21 PM | buy | $0.01004 | $0.02079 | 0.1001 | 0.2072 | 0.483 | 0x82...9d19 | |
| 12/31/2025 | 8:01:17 PM | buy | $0.05169 | $0.02078 | 0.5153 | 0.2072 | 2.48 | 0x15...6887 | |
| 12/25/2025 | 10:47:15 PM | buy | $0.04635 | $0.02178 | 0.4408 | 0.2072 | 2.12 | 0xf3...6dfa | |
| 12/21/2025 | 2:27:15 AM | buy | $0.04796 | $0.02248 | 0.442 | 0.2071 | 2.13 | 0x73...be2d | |
| 12/18/2025 | 8:10:19 PM | buy | $0.0324 | $0.02142 | 0.3133 | 0.2071 | 1.51 | 0xc5...6529 | |
| 12/15/2025 | 6:21:29 PM | buy | $0.06027 | $0.02297 | 0.5433 | 0.2071 | 2.62 | 0xaf...1831 |