WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.03513
Presyo
0.2056 WMATIC
TVL
$1,814.41
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
11.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
25,747.64
Pinagsama WMATIC:
$5,309.5

NSHARE/WMATIC price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng NSHARE token sa DEX Photon Swap ay $0.03513. Ang presyo ng NSHARE ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $22,139.99. Ang kontrata ng liquidity pool ay 0x2c97767BFa132E3785943cf14F31ED3f025405Ea na may kabuuang halaga na naka-lock (TVL) na $1,814.41. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea ay $1,814.41.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2056, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.03513 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/10/20269:30:28 AMsell$0.1824$0.035131.060.20565.19
0x1Ce...275B
0x1c...fc1e
01/09/20267:14:16 PMsell$0.02678$0.031590.17430.20560.8477
0xe92...CCCC
0xf2...cb43
01/09/20267:14:12 PMsell$0.09082$0.031590.59120.20572.87
0x75B...6498
0x3a...440f
01/09/20269:27:42 AMsell$0.0695$0.029480.4850.20572.35
0xC62...5555
0x01...3c8e
01/09/20269:27:38 AMsell$0.0921$0.029480.64270.20573.12
0xA2F...aaaa
0x20...4591
01/09/20269:27:34 AMsell$0.1756$0.029321.230.20585.98
0x774...2A72
0xab...063c
01/06/20268:29:25 PMsell$0.1307$0.026171.020.20594.99
0x704...1649
0x62...9aac
01/01/202610:05:37 PMsell$0.04352$0.021710.41290.2062
0x565...3e8B
0x5a...ed95
12/31/20258:01:21 PMbuy$0.01004$0.020790.10010.20720.483
0x30b...7777
0x82...9d19
12/31/20258:01:17 PMbuy$0.05169$0.020780.51530.20722.48
0x12A...DE1a
0x15...6887
12/25/202510:47:15 PMbuy$0.04635$0.021780.44080.20722.12
0x704...1649
0xf3...6dfa
12/21/20252:27:15 AMbuy$0.04796$0.022480.4420.20712.13
0x12A...DE1a
0x73...be2d
12/18/20258:10:19 PMbuy$0.0324$0.021420.31330.20711.51
0x2ff...C6dc
0xc5...6529
12/15/20256:21:29 PMbuy$0.06027$0.022970.54330.20712.62
0xAC9...1D6c
0xaf...1831
12/12/20255:30:14 PMbuy$0.02167$0.024160.18570.2070.8967
0xa39...ffff
0x11...e79f
12/12/20255:30:12 PMbuy$0.06802$0.024160.58280.2072.81
0x9C2...b098
0x1a...e6ed
12/06/20256:07:23 PMsell$0.04887$0.025770.39020.20581.89
0x565...3e8B
0xed...1fa3
12/05/20256:38:51 PMbuy$0.02349$0.024540.19820.2070.9575
0x1Ce...275B
0x64...918b
12/05/20255:46:29 PMbuy$0.0704$0.024660.59070.2072.85
0x704...1649
0x30...345b
12/04/20255:54:09 PMbuy$0.0597$0.026030.47470.20692.29
0x565...3e8B
0x12...b5dc