WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NACHO-WETH pair

Presyo USD
$0.1012
Presyo
0.00002996 WETH
TVL
$19,081.38
MKT CAP
$102.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2
NACHO:
0xcD86152047e800d67BDf00A4c635A8B6C0e5C4c2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama NACHO:
93,226.17
Pinagsama WETH:
$2.81

NACHO/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NACHO token sa DEX Photon Swap ay $0.1012. Ang presyo ng NACHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $96.94. Ang kontrata ng NACHO token ay 0xcD86152047e800d67BDf00A4c635A8B6C0e5C4c2 na may market cap na $102,783.70. Ang kontrata ng liquidity pool ay 0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2 na may kabuuang halaga na naka-lock (TVL) na $19,081.39. Ang NACHO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NACHO/WETH na may kontrata na address 0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2 ay $19,081.39.

Ang kabuuang transaksyon ng NACHO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NACHO/WETH pool ay may trading volume na $96.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NACHO sa WETH ay 0.00002996, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NACHO sa USD ay $0.1012 ngayon.

NACHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:26:05 PMbuy$96.94$0.10120.028670.00002996956.96
0xe23...A1e3
0xce...1406
12/19/202411:23:42 AMsell$37.5$0.10940.010140.00002958342.7
0x015...E059
0x7e...0639
12/19/202411:23:42 AMbuy$22.61$0.11020.0061160.0000298205.17
0x965...3F7b
0x0b...c14b
12/19/202411:23:42 AMbuy$36.47$0.1070.0098610.00002893340.83
0xd58...1677
0x30...1e0c
12/19/202411:23:42 AMbuy$123.45$0.10860.033380.000029381,135.88
0xDE8...5260
0x45...ba6b
12/18/20245:46:52 AMbuy$39.93$0.10840.010350.00002812368.11
0x7B7...190f
0xb7...9d04
12/18/20245:46:52 AMbuy$19.58$0.11170.0050780.00002897175.25
0x000...837b
0x67...fa9d
12/18/20245:46:52 AMbuy$127.32$0.11020.033010.000028571,155.12
0xDE8...5260
0x60...b926
12/18/20245:46:52 AMsell$37.05$0.11090.0096080.00002875334.11
0x531...1f3D
0x02...91cf
12/15/202411:43:34 PMsell$43.58$0.11090.010980.00002796392.83
0xDE8...5260
0x1a...9af4
12/15/20248:17:05 PMsell$29.14$0.10990.0074630.00002815265.03
0x2A9...Cc0F
0xc0...dae0
12/13/20243:46:43 PMsell$40.06$0.11130.010190.00002834359.82
0xDE8...5260
0x08...ade9
12/12/20246:58:40 AMsell$16.04$0.11210.0040730.00002849142.98
0x135...5203
0xd1...0d06
12/11/20245:37:19 PMsell$75.12$0.1090.019790.00002874688.74
0x944...d482
0xf0...33ef
12/10/20241:15:53 AMsell$0.1685$0.10830.000045010.000028941.55
0xf02...C1b9
0x4b...d311
12/09/20242:53:17 AMsell$94.73$0.11480.024080.0000292824.72
0x242...0B9e
0x4e...ee07
12/08/20241:20:06 PMbuy$18.75$0.11820.0046930.00002958158.63
0x6CC...4c74
0x70...6cfe
12/08/202412:44:05 AMbuy$82.49$0.11750.020570.00002931701.83
0x269...c995
0x34...ad6f
12/07/20246:13:23 AMbuy$10.67$0.11610.0026720.0000290791.91
0x547...AC87
0xa5...a282
12/06/20241:23:29 PMsell$3.82$0.11120.00099270.0000288834.37
0xa7c...f62F
0x93...2636