WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NACHO-WETH pair

Presyo USD
$0.05402
Presyo
0.00002235 WETH
TVL
$11,561.03
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
155
Telegram price alerts
Pares:
0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2
NACHO:
0xcD86152047e800d67BDf00A4c635A8B6C0e5C4c2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama NACHO:
109,417.2
Pinagsama WETH:
$2.39

NACHO/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NACHO token sa DEX Photon Swap ay $0.05402. Ang presyo ng NACHO ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $154.93. Ang kontrata ng NACHO token ay 0xcD86152047e800d67BDf00A4c635A8B6C0e5C4c2 na may market cap na $52,913.29. Ang kontrata ng liquidity pool ay 0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2 na may kabuuang halaga na naka-lock (TVL) na $11,561.04. Ang NACHO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NACHO/WETH na may kontrata na address 0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2 ay $11,561.04.

Ang kabuuang transaksyon ng NACHO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NACHO/WETH pool ay may trading volume na $154.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NACHO sa WETH ay 0.00002235, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NACHO sa USD ay $0.05402 ngayon.

NACHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:28:30 AMsell$148.05$0.054020.061260.000022352,740.45
0xdE0...6c5f
0x51...f559
10/04/20241:17:56 PMsell$6.88$0.054880.0028780.00002295125.38
0x779...8835
0x52...7d7c
10/03/20248:47:08 PMsell$72.85$0.054460.031130.000023271,337.69
0x546...1087
0xfa...464d
10/03/20248:44:40 PMsell$60.47$0.055790.025810.000023811,083.98
0xf66...cE77
0xae...71a0
09/30/202412:58:07 PMbuy$88.59$0.062910.033630.000023881,408.05
0xa72...D664
0x65...00f9
09/30/20249:41:07 AMbuy$6.92$0.061880.0026320.00002354111.83
0x888...d1a6
0x4e...cc78
09/29/20248:45:49 PMbuy$7.69$0.062490.002890.00002348123.07
0x666...7c79
0x88...f2f6
09/26/20244:01:25 PMbuy$20.71$0.062070.0078040.00002338333.72
0xfff...09fB
0xad...c050
09/25/202412:36:59 PMbuy$20.52$0.060970.0078210.00002324336.53
0x049...271b
0xa7...9bf2
09/25/202412:32:51 PMbuy$0.4077$0.060780.00015530.000023166.7
0x049...271b
0x72...33c1
09/25/20243:39:57 AMbuy$6.29$0.061160.0023810.00002314102.89
0x25f...B503
0xbc...bdd9
09/24/20247:45:08 PMbuy$152.51$0.059650.057720.000022572,556.76
0x111...CDcD
0xdc...df14
09/23/20249:01:28 PMsell$26.77$0.058580.010050.000022456.96
0x969...3556
0x24...ca01
09/23/20249:01:24 PMbuy$313.84$0.056280.11780.000021145,575.59
0xD7b...796E
0x26...e8ec
09/23/20249:01:24 PMbuy$37.41$0.0590.014050.00002216703.21
0xdCb...0401
0xa0...0a82
09/23/20248:49:22 PMbuy$58.18$0.052590.021760.000019671,106.25
0x02e...746D
0xe6...dc06
09/23/20248:48:54 PMbuy$66.02$0.051520.02470.000019271,281.46
0x02e...746D
0x64...d8eb
09/23/20248:47:52 PMbuy$6.82$0.05090.0025520.00001904134.02
0xfff...6042
0xb2...5029
09/23/20242:12:04 AMbuy$2.5$0.049810.00095660.0000190150.31
0x7Fc...18eb
0x18...927e
09/21/20243:51:54 AMbuy$202.16$0.046640.079420.000018324,333.84
0xf73...CA76
0xc8...00b5