WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NACHO-WETH pair

Presyo USD
$0.08128
Presyo
0.00002443 WETH
TVL
$16,864.6
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2
NACHO:
0xcD86152047e800d67BDf00A4c635A8B6C0e5C4c2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama NACHO:
103,338.68
Pinagsama WETH:
$2.53

NACHO/WETH price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NACHO token sa DEX Photon Swap ay $0.08128. Ang presyo ng NACHO ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.56. Ang kontrata ng NACHO token ay 0xcD86152047e800d67BDf00A4c635A8B6C0e5C4c2 na may market cap na $81,710.93. Ang kontrata ng liquidity pool ay 0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2 na may kabuuang halaga na naka-lock (TVL) na $16,864.61. Ang NACHO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NACHO/WETH na may kontrata na address 0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2 ay $16,864.61.

Ang kabuuang transaksyon ng NACHO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NACHO/WETH pool ay may trading volume na $69.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NACHO sa WETH ay 0.00002443, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NACHO sa USD ay $0.08128 ngayon.

NACHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:49:02 AMbuy$57.34$0.081280.017240.00002443705.43
0x753...84F9
0x26...157b
11/21/20244:27:57 PMbuy$12.22$0.079970.0037030.00002423152.8
0xb4b...DA00
0xaa...ad40
11/20/20244:38:32 AMbuy$7.79$0.074980.0025120.00002417103.9
0xE8D...80fb
0xa7...2561
11/20/20242:45:12 AMbuy$4.36$0.074740.0014080.0000241458.36
0x062...b69e
0x40...0cf0
11/17/202410:28:54 AMbuy$7.69$0.075620.0024510.0000241101.72
0x779...8835
0xda...095a
11/16/20247:15:55 PMsell$41.61$0.076210.013080.00002396545.99
0xAb1...b591
0x2d...f6a7
11/16/20247:15:55 PMbuy$15.68$0.076420.0049330.00002403205.27
0x999...b651
0xb2...1d7a
11/16/20242:58:43 PMbuy$89.55$0.075880.028280.000023961,180.21
0xDE8...5260
0xe8...306e
11/16/20248:32:00 AMbuy$0.08208$0.073790.000026350.000023691.11
0xC8c...a4bE
0x3b...c384
11/16/20242:21:59 AMbuy$20.03$0.073320.0064580.00002363273.25
0xDE8...5260
0x4f...7fc4
11/16/20242:19:23 AMsell$161.56$0.074220.052070.000023922,176.65
0xBFb...08A5
0x89...8252
11/15/202411:31:46 PMsell$0.0842$0.075880.00002710.000024421.1
0xA8b...ffC1
0xa1...30a1
11/13/202412:13:51 AMbuy$5.61$0.079960.0017240.0000245570.22
0x022...bbe8
0x37...0e5f
11/13/202412:13:47 AMsell$15.08$0.079570.0046320.00002443189.55
0xb6a...6254
0x18...0fd8
11/12/20246:39:29 PMbuy$21.4$0.080670.0065190.00002456265.36
0x531...1f3D
0x3d...ce48
11/09/20242:36:17 AMbuy$29.11$0.072720.0097710.00002441400.28
0xfb1...b422
0xee...08d2
11/08/20242:25:47 AMbuy$30.09$0.070410.010340.00002421427.34
0xFc6...339d
0x9a...4239
11/07/202412:37:14 PMsell$41.65$0.067660.014840.00002411615.52
0x94D...3c81
0x5b...e978
11/07/202412:33:10 PMsell$15.93$0.068290.0056740.00002431233.37
0xE26...BBf0
0x1e...89da
11/07/202412:33:10 PMbuy$42.13$0.068450.0150.00002436615.52
0x94D...3c81
0x88...1187