WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGT-PHO pair

Presyo USD
$0.1488
Presyo
0.002365 PHO
TVL
$76,873.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
388
Telegram price alerts
Pares:
0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a
VGT:
0xc5Fe7631cA1dC999FFFa530b8F883Fe1CAD38bD2
PHO:
0xB3718900e261Abaa78a00995C5A061731A5eB53C
Pinagsama VGT:
258,264.14
Pinagsama PHO:
$610.7

VGT/PHO price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng VGT token sa DEX PHO ay $0.1488. Ang presyo ng VGT ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $387.90. Ang kontrata ng VGT token ay 0xc5Fe7631cA1dC999FFFa530b8F883Fe1CAD38bD2 na may market cap na $1,488,272.49. Ang kontrata ng liquidity pool ay 0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a na may kabuuang halaga na naka-lock (TVL) na $76,873.49. Ang VGT/PHO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGT/PHO na may kontrata na address 0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a ay $76,873.49.

Ang kabuuang transaksyon ng VGT/PHO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VGT/PHO pool ay may trading volume na $387.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGT sa PHO ay 0.002365, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VGT sa USD ay $0.1488 ngayon.

VGT-PHO price chart

PetsaOras
Presyo $
Presyo PHO
GumawaTXN
12/21/202410:47:53 AMsell$129.13$0.14882.050.002365867.35
0x23E...10B7
0xd4...6f5d
12/21/202410:40:28 AMsell$4.04$0.14930.064260.00237327.07
0x0ad...a44D
0xa4...0154
12/21/202410:09:38 AMsell$115.74$0.14981.830.002381772.35
0x9fA...8944
0xe6...2282
12/21/20249:26:39 AMsell$134.55$0.15082.130.002396892.05
0x23E...10B7
0x78...7a49
12/21/20247:28:35 AMbuy$0.09589$0.15220.0015230.0024190.6297
0x0d4...29B2
0x06...fa76
12/21/20246:03:41 AMbuy$0.1017$0.15220.0016160.0024190.6681
0x0d4...29B2
0x25...a785
12/20/20249:18:06 PMbuy$4.22$0.1520.067190.00241527.81
0x7cD...9a15
0x54...91d1
12/20/202412:23:06 AMsell$993.94$0.155115.790.0024646,406.8
0x103...39F6
0x46...980e
12/19/20241:38:14 PMbuy$94.56$0.15391.560.002539614.32
0x25e...52a5
0x5d...89ef
12/19/202411:08:30 AMsell$160.24$0.15322.640.0025291,045.38
0x6f4...55eE
0xc0...a21a
12/19/202410:22:07 AMbuy$272.66$0.15764.380.0025371,729.58
0x1BD...3cc8
0x02...bde6
12/19/20246:49:55 AMbuy$109.32$0.1561.750.002511700.59
0x1BD...3cc8
0x7a...c7b7
12/19/20246:33:35 AMsell$61.07$0.15490.98290.002493394.25
0x59B...0E51
0x0a...4e3e
12/19/20243:07:17 AMbuy$74.69$0.15571.20.002507479.42
0xA4C...EeBB
0x24...160e
12/19/20242:04:22 AMbuy$5.48$0.15540.088220.00250135.26
0x7cD...9a15
0x15...7713
12/19/202412:39:32 AMbuy$0.1085$0.15540.0017460.0025010.6981
0x0d4...29B2
0x70...89fd
12/18/202411:22:18 PMsell$49.98$0.15470.80440.002489323.09
0x2Cf...C661
0xc2...d186
12/18/20243:13:45 PMsell$476.75$0.15697.670.0025253,038.41
0x332...51DE
0xc9...9b8e
12/18/202412:45:45 AMbuy$225.82$0.18493.120.0025591,220.81
0x979...6552
0x1a...8275
12/18/202412:31:25 AMbuy$0.1131$0.1840.0015660.0025460.6151
0x0d4...29B2
0x6b...634c