WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGT-PHO pair

Presyo USD
$0.07572
Presyo
0.00204 PHO
TVL
$38,315.94
MKT CAP
$755.3K
5m
0%
1h
0%
4h
0%
24h
4.65%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
177
Telegram price alerts
Pares:
0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a
VGT:
0xc5Fe7631cA1dC999FFFa530b8F883Fe1CAD38bD2
PHO:
0xB3718900e261Abaa78a00995C5A061731A5eB53C
Pinagsama VGT:
253,639.08
Pinagsama PHO:
$516.29

VGT/PHO price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VGT token sa DEX PHO ay $0.07572. Ang presyo ng VGT ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $176.83. Ang kontrata ng VGT token ay 0xc5Fe7631cA1dC999FFFa530b8F883Fe1CAD38bD2 na may market cap na $755,324.11. Ang kontrata ng liquidity pool ay 0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a na may kabuuang halaga na naka-lock (TVL) na $38,315.94. Ang VGT/PHO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGT/PHO na may kontrata na address 0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a ay $38,315.94.

Ang kabuuang transaksyon ng VGT/PHO ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VGT/PHO pool ay may trading volume na $176.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGT sa PHO ay 0.00204, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VGT sa USD ay $0.07572 ngayon.

VGT-PHO price chart

PetsaOras
Presyo $
Presyo PHO
GumawaTXN
10/05/20243:24:46 AMbuy$8.34$0.075720.22490.00204110.24
0x83a...5292
0x1b...3a2f
10/05/20243:23:26 AMbuy$97.28$0.075282.620.0020291,292.16
0xa9f...0DF5
0x95...49c9
10/05/20243:20:28 AMbuy$1.71$0.074640.04650.00201923.03
0xfcA...5917
0x95...4c6f
10/05/202412:02:23 AMbuy$0.0982$0.074090.0026750.0020181.32
0x6D0...27c1
0x06...fb44
10/04/202411:44:59 PMbuy$9.82$0.074020.26770.002017132.68
0xb52...9e34
0x48...443d
10/04/20243:40:36 PMsell$25.95$0.071890.72470.002007361
0xD56...B041
0x00...fa96
10/04/20243:22:26 PMbuy$0.0982$0.072490.0027390.0020221.35
0xdEF...E2Dc
0x1c...615d
10/04/20243:22:08 PMbuy$0.0982$0.072490.0027390.0020221.35
0xdEF...E2Dc
0x86...2667
10/04/20242:24:18 PMbuy$33.4$0.072360.9320.002018461.7
0x56F...d6a1
0x22...fc59
10/03/20246:05:30 PMsell$18.17$0.079810.45640.002004227.69
0x9ef...EdfC
0xb0...004f
10/03/20245:50:38 PMbuy$0.0982$0.080360.0024660.0020181.22
0xC6C...49d1
0x05...120a
10/03/202412:10:33 PMbuy$0.0982$0.077780.0025480.0020181.26
0xdEF...E2Dc
0xe9...541d
10/03/202412:03:23 AMbuy$0.0982$0.073440.0026990.0020181.33
0xC6C...49d1
0xd7...a78b
10/02/202411:58:33 PMbuy$0.0982$0.073430.0026990.0020181.33
0x57D...6925
0x98...35b6
10/02/202411:44:29 PMbuy$0.0982$0.073950.002680.0020181.32
0x57D...6925
0xa4...fde4
10/02/202410:20:41 PMsell$85.71$0.073842.330.0020151,160.78
0xdd2...85b8
0x9f...33b1
10/02/202410:42:26 AMbuy$4.94$0.077570.12980.00203663.75
0x6e9...B071
0xfd...3c0d
10/01/20248:30:52 AMbuy$3.84$0.079450.09850.00203548.38
0xdEF...E2Dc
0x5c...cfdf
10/01/20242:09:56 AMbuy$0.0982$0.076410.0026130.0020331.28
0xdEF...E2Dc
0xac...5b62
09/30/20245:56:31 PMbuy$4.91$0.075880.13150.00203364.71
0x77e...39f9
0x0e...fb4e