WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,593.6
Presyo
9,761.65 WMATIC
TVL
$20.23
MKT CAP
$324.4M
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC2d6614B754866730B12A1506d112398094F27CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.003915
Pinagsama WMATIC:
$38.08

WETH/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Phenix Finance ay $2,593.6. Ang presyo ng WETH ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $324,426,565.81. Ang kontrata ng liquidity pool ay 0xC2d6614B754866730B12A1506d112398094F27CB na may kabuuang halaga na naka-lock (TVL) na $20.24. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC2d6614B754866730B12A1506d112398094F27CB ay $20.24.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,761.65, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,593.6 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/202510:17:24 AMsell$0.05171$2,593.60.19469,761.650.00001993
0xb4b...DA00
0xcd...2537
05/11/202511:55:17 PMbuy$0.1093$2,475.150.42979,730.560.00004416
0x76b...8888
0x8c...ca21
05/11/202512:50:40 PMsell$0.05172$2,519.520.19799,642.890.00002052
0x7e0...82E2
0x4a...949b
05/11/202512:50:28 PMbuy$0.1048$2,511.340.40159,619.870.00004174
0xb4b...DA00
0x97...09e8
05/10/202511:18:39 PMsell$0.0354$2,599.720.12969,521.760.00001361
0x170...6858
0xdb...11ea
05/10/202511:00:33 PMbuy$0.08145$2,564.090.3029,507.620.00003176
0xc7D...9999
0x7a...b070
05/10/20255:25:27 PMsell$0.05201$2,483.540.19799,452.250.00002094
0xd07...14d1
0x17...34af
05/10/20255:14:19 PMbuy$0.08351$2,468.780.31969,450.830.00003382
0x81e...3013
0x6f...b842
05/10/20251:20:15 PMbuy$0.08863$2,395.710.34359,284.580.00003699
0xde9...5837
0x3e...83cf
05/10/20253:51:44 AMsell$0.03413$2,373.320.13239,203.680.00001438
0x6df...43C4
0x09...3969
05/10/202512:39:33 AMsell$0.02704$2,381.430.10519,262.790.00001135
0xf02...C1b9
0xcd...078b
05/09/202511:53:01 PMbuy$0.08098$2,322.860.3229,237.330.00003486
0xdCb...0401
0xb1...ea8d
05/09/20257:58:18 AMbuy$0.1671$2,295.590.65518,996.020.00007282
0xA8b...ffC1
0x18...65c3
05/09/20254:21:56 AMbuy$0.05721$2,175.610.23088,779.550.00002629
0x1D8...c404
0xf8...03fc
05/08/20259:27:59 PMbuy$0.1628$2,178.090.64068,568.680.00007476
0xA9C...BBBB
0x07...bb05
05/08/20258:11:43 PMbuy$0.09095$2,093.890.36188,330.570.00004343
0xA9C...BBBB
0x99...93e1
05/08/20256:29:19 PMsell$0.1082$2,096.770.42978,321.80.00005164
0xFcF...DDDD
0x5e...14fa
05/08/20259:26:33 AMbuy$0.04658$1,927.040.2038,400.830.00002417
0xFcF...DDDD
0xad...7c62
05/06/20255:46:57 PMbuy$0.0972$1,746.160.45898,244.920.00005566
0x0E2...2f4c
0x02...5e01
05/05/202510:36:35 PMbuy$0.04296$1,814.10.19168,092.160.00002368
0x3b8...Bd82
0xc5...d902