WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,955.58
Presyo
27,585.78 WMATIC
TVL
$13.25
MKT CAP
$273.6M
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xC2d6614B754866730B12A1506d112398094F27CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.002218
Pinagsama WMATIC:
$61.88

WETH/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Phenix Finance ay $2,955.58. Ang presyo ng WETH ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $273,623,352.60. Ang kontrata ng liquidity pool ay 0xC2d6614B754866730B12A1506d112398094F27CB na may kabuuang halaga na naka-lock (TVL) na $13.26. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xC2d6614B754866730B12A1506d112398094F27CB ay $13.26.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,585.78, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,955.58 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/20257:13:37 AMbuy$0.08153$2,955.580.76127,585.780.00002758
0xceC...2222
0xd9...ecca
12/18/20258:01:21 PMbuy$0.04816$2,777.270.468827,038.010.00001734
0xC62...5555
0x2b...0ddb
12/18/20256:48:25 PMbuy$0.04004$2,802.210.38126,662.330.00001429
0xceC...2222
0x16...78af
12/18/20251:55:54 AMbuy$0.01997$2,795.20.188726,412.080.057147
0xA9C...BBBB
0x3b...6b56
12/17/20255:40:54 PMbuy$0.02016$2,850.840.185626,248.130.057072
0xA2F...aaaa
0xad...88dc
12/16/20254:21:19 PMsell$0.04324$2,958.790.383726,256.120.00001461
0x30b...7777
0xa3...e154
12/15/20257:52:13 PMbuy$0.04801$2,944.220.429826,354.40.0000163
0xD3C...7c53
0xaf...30f9
12/15/202511:42:03 AMbuy$0.0255$3,127.230.212326,035.010.058156
0xA2F...aaaa
0x78...ef5e
12/15/20254:10:07 AMsell$0.02692$3,135.830.222925,961.840.058587
0x30b...7777
0x1a...b7b9
12/14/202510:45:33 AMbuy$0.04025$3,090.520.338425,989.450.00001302
0xe92...CCCC
0xc6...4a8b
12/14/20254:45:35 AMbuy$0.02641$3,089.310.220125,747.120.05855
0xC62...5555
0x3d...1f4f
12/13/20251:25:47 PMsell$0.04187$3,103.580.347125,725.060.00001349
0x2ff...C6dc
0x2e...1f9e
12/12/202511:57:50 PMsell$0.05332$3,116.270.446126,069.460.00001711
0xceC...2222
0x12...d6b5
12/12/20253:48:04 PMsell$0.04568$3,141.840.384326,432.670.00001454
0x679...1111
0x44...02d3
12/11/20253:48:33 PMsell$0.02954$3,169.90.248926,711.420.059321
0xc7D...9999
0x3c...41a3
12/10/202510:25:51 AMbuy$0.09926$3,297.870.79926,548.050.00003009
0x30b...7777
0xba...01f5
12/09/20256:27:18 PMbuy$0.05425$3,338.790.422726,014.420.00001625
0xc7D...9999
0x0f...c6a2
12/09/20255:41:08 PMbuy$0.08037$3,283.210.625725,559.540.00002448
0x33a...4444
0xe4...05cf
12/07/20259:46:35 PMbuy$0.04302$3,075.730.351625,140.120.00001398
0x76b...8888
0xa8...8e63
12/07/20255:12:47 PMbuy$0.0404$3,005.090.33424,847.550.00001344
0x30b...7777
0x61...722f