WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WMATIC pair

Presyo USD
$0.00001998
Presyo
0.000052 WMATIC
TVL
$147.53
MKT CAP
$896.7K
5m
0%
1h
0%
4h
5.52%
24h
12.87%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x25BCa3648a15Fcdcb53651FF0cfEC46F98001aCF
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SHIB:
3.61M
Pinagsama WMATIC:
$191.92

SHIB/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Panaroma ay $0.00001998. Ang presyo ng SHIB ay pataas 12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.73. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $896,716.00. Ang kontrata ng liquidity pool ay 0x25BCa3648a15Fcdcb53651FF0cfEC46F98001aCF na may kabuuang halaga na naka-lock (TVL) na $147.53. Ang SHIB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WMATIC na may kontrata na address 0x25BCa3648a15Fcdcb53651FF0cfEC46F98001aCF ay $147.53.

Ang kabuuang transaksyon ng SHIB/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WMATIC pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WMATIC ay 0.000052, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001998 ngayon.

SHIB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20248:32:09 AMbuy$1.91$0.000019984.990.00005296,052.22
0x5e3...FfB6
0x81...c77b
10/05/20248:30:01 AMbuy$1.91$0.000018944.990.00004929101,318.56
0x5e3...FfB6
0x27...e758
10/04/20242:48:32 PMbuy$1.89$0.00001774.990.00004666107,030.46
0x5e3...FfB6
0x43...25a7
09/30/20243:29:38 AMsell$5.99$0.0000185814.60.00004525299,000
0x42e...6681
0xbd...72ad
09/28/20244:23:44 PMbuy$2.11$0.000021964.990.0000518296,390.6
0x5e3...FfB6
0x1b...3fcb
09/28/202410:47:59 AMbuy$2.12$0.000020854.990.00004912101,686.47
0x5e3...FfB6
0x79...106a
09/27/20242:31:57 PMbuy$2.18$0.00002034.990.00004649107,431.36
0x5e3...FfB6
0xfb...da93
09/26/20245:15:40 PMbuy$1.65$0.000019093.840.0000442386,914.88
0x5e3...FfB6
0xe9...d3cc
09/26/20245:14:24 PMbuy$1.82$0.000018224.210.0000422199,902.43
0x5e3...FfB6
0x49...c20e
09/26/20243:29:59 PMbuy$4.69$0.0000175410.980.00004106285,403.4
0x42e...6681
0x10...abf5
09/26/20243:27:43 PMbuy$5.58$0.0000153113.080.00003589396,472.9
0x42e...6681
0x89...9242
09/26/20243:24:53 PMsell$5.6$0.0000128813.130.00003018400,000
0x42e...6681
0xce...3688
09/25/202411:20:47 AMsell$10.16$0.0000146624.90.00003593600,000
0x42e...6681
0xe4...fe6d
09/25/202411:16:43 AMbuy$3.26$0.000018897.990.00004623172,863.01
0x5e3...FfB6
0x5d...67f0
09/25/202411:14:33 AMbuy$2.03$0.000017534.990.00004294116,303.38
0x5e3...FfB6
0x64...9ab3
09/25/202411:12:13 AMbuy$2.03$0.000016534.990.00004049123,356.82
0x5e3...FfB6
0x92...7cf2
09/20/20246:47:59 AMbuy$1.01$0.00001582.490.000038764,525.69
0x5e3...FfB6
0xd7...9165
09/19/20249:55:07 AMbuy$0.3955$0.000014990.9990.0000378826,369.67
0x5e3...FfB6
0xb5...c2b8
09/19/20246:08:09 AMsell$3.51$0.000015648.880.00003949225,000
0x42e...6681
0x8c...3b5c
09/19/20246:07:25 AMsell$3.91$0.000016549.90.0000418224,500
0x42e...6681
0x34...cafb