WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.0006325
Presyo
0.001668 WMATIC
TVL
$241.18
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-7.26%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
189,678.66
Pinagsama WMATIC:
$318.06

CPR/WMATIC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CPR token sa DEX OpenOcean ay $0.0006325. Ang presyo ng CPR ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.15. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $6,866,416.77. Ang kontrata ng liquidity pool ay 0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9 na may kabuuang halaga na naka-lock (TVL) na $241.19. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9 ay $241.19.

Ang kabuuang transaksyon ng CPR/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $10.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.001668, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.0006325 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20246:09:23 PMbuy$0.8598$0.00063252.260.0016681,359.41
0x1da...1D0e
0x37...16a7
10/05/20243:57:56 AMbuy$2.29$0.00061936.030.0016243,713.07
0x135...5203
0x43...c322
10/05/20243:57:56 AMsell$2.52$0.00061746.610.0016194,082.71
0x481...1801
0x9e...7a54
10/04/20249:58:36 PMsell$0.7339$0.0006411.90.0016651,144.91
0xA6A...62B2
0x30...5cc6
10/04/20249:54:02 PMsell$1.12$0.00065142.930.0016911,734.38
0xcBf...F223
0xfb...5d36
10/04/20249:52:16 PMsell$1.76$0.00066684.590.0017312,652.52
0x069...7E67
0x1b...32b8
10/04/20248:06:24 PMsell$0.84$0.0006822.170.0017681,231.7
0x135...5203
0x07...f90d
10/04/20247:25:35 AMbuy$0.5112$0.00067391.350.001779758.62
0x000...B06f
0x4c...aff3
10/03/20247:57:34 PMsell$0.1975$0.00066560.52410.001766296.74
0x12A...DE1a
0x03...82ee
10/03/20244:27:14 PMbuy$1.23$0.00064933.350.0017591,908.04
0x183...Db83
0x88...f094
10/03/20247:40:39 AMbuy$0.5441$0.00064971.450.001734837.54
0x153...F557
0x3f...b679
10/02/20241:58:08 PMsell$0.5856$0.00065191.550.001725898.26
0x26b...d80A
0x78...859d
10/02/202412:07:36 PMbuy$0.4993$0.00065141.330.001737766.59
0x704...1649
0xda...dbc6
10/02/20245:38:35 AMbuy$0.8577$0.00065662.240.0017161,306.2
0x71a...f607
0x08...e542
10/02/20241:39:40 AMsell$0.4783$0.00065241.240.001704733.27
0x0E2...2f4c
0x2a...0745
10/02/20241:07:22 AMsell$0.2954$0.00065070.77880.001715454.06
0xfe7...20Ea
0xca...6ee7
10/01/20245:52:06 PMsell$0.3339$0.00064350.89460.001724518.85
0xBf3...641F
0x16...f81c
10/01/20245:24:44 PMbuy$0.4135$0.00064131.110.001731644.87
0x92B...B43b
0xc6...5b53
10/01/20243:40:26 PMbuy$0.6088$0.00066751.560.001715912.09
0xae5...6593
0x03...b0f4
10/01/20243:40:22 PMsell$3.25$0.00067898.350.0017434,795.17
0x2A9...Cc0F
0xb8...585b