WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.000287
Presyo
0.0005999 WMATIC
TVL
$187.52
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
127
Mga Bumili
75
Mga Nagbenta
52
Dami
209
Telegram price alerts
Pares:
0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
327,954.17
Pinagsama WMATIC:
$195.98

CPR/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CPR token sa DEX OpenOcean ay $0.000287. Ang presyo ng CPR ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $208.82. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $3,087,707.52. Ang kontrata ng liquidity pool ay 0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9 na may kabuuang halaga na naka-lock (TVL) na $187.52. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9 ay $187.52.

Ang kabuuang transaksyon ng CPR/WMATIC ay 127 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $208.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0005999, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.000287 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20241:24:26 AMsell$0.5695$0.0002871.190.00059991,984.43
0xA8b...ffC1
0x46...03c8
12/21/20246:22:15 PMsell$1.45$0.00029233.040.00061244,973.97
0x0bC...E086
0x41...ef79
12/21/20244:55:56 PMbuy$1.32$0.00029422.760.00061694,486.36
0x282...73C7
0x8f...669a
12/21/20244:40:54 PMbuy$1.12$0.00028752.340.00060123,907.88
0x774...2A72
0xa5...f300
12/21/20244:37:50 PMbuy$1.54$0.00027863.220.00058375,527.12
0x153...F557
0xd7...68c1
12/21/20244:27:56 PMsell$1.4$0.00027952.920.00057995,038.3
0x774...2A72
0xab...831e
12/21/20244:27:32 PMsell$0.3382$0.00028480.70160.00059081,187.46
0x92B...B43b
0x42...9b50
12/21/20244:27:24 PMbuy$4.11$0.0002758.530.000570514,960.79
0x774...2A72
0x4f...330b
12/21/20244:00:58 PMbuy$1.97$0.00025754.080.00053377,652.2
0x015...E059
0xd1...6e35
12/21/20243:52:11 PMbuy$1.77$0.00024673.680.00051167,211.12
0x565...3e8B
0xdf...798c
12/21/20243:44:52 PMbuy$1.1$0.00023852.280.00049494,612.88
0x282...73C7
0x29...1a9e
12/21/20243:44:02 PMsell$0.8403$0.00023671.740.00049053,550.11
0x282...73C7
0x53...236b
12/21/20243:43:16 PMsell$1.28$0.00024272.650.00050275,279.03
0x2A9...Cc0F
0x58...29db
12/21/20243:42:54 PMsell$0.9267$0.00024891.910.00051563,722.03
0x015...E059
0x6a...df6b
12/21/20243:34:16 PMsell$0.8603$0.00025491.770.00052613,374.9
0x1Ce...275B
0xab...8690
12/21/20243:34:02 PMsell$0.7644$0.00025981.570.00053632,941.31
0xD37...7C49
0x11...2181
12/21/20243:33:28 PMsell$1.36$0.00026592.820.00054855,146.49
0x774...2A72
0x60...35d4
12/21/20243:33:12 PMsell$0.9793$0.0002732.010.00056273,587.24
0x75B...6498
0xf7...1a36
12/21/20243:32:48 PMsell$1.36$0.00028012.810.00057714,869.95
0x774...2A72
0xf2...c803
12/21/20243:32:24 PMbuy$0.4427$0.00028450.91220.00058641,555.62
0x531...1f3D
0xb7...1541