WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.3671
Presyo
0.3671 USDC
TVL
$6,774.94
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x85d5Bf6231c6195764cb8157843A79e173362D3B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
9,239.33
Pinagsama USDC:
$3,387.47

WMATIC/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX MyTrade ay $0.3671. Ang presyo ng WMATIC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $57,305,610.74. Ang kontrata ng liquidity pool ay 0x85d5Bf6231c6195764cb8157843A79e173362D3B na may kabuuang halaga na naka-lock (TVL) na $6,774.95. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x85d5Bf6231c6195764cb8157843A79e173362D3B ay $6,774.95.

Ang kabuuang transaksyon ng WMATIC/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $30.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.3671, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3671 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20241:58:38 AMbuy$5.57$0.36715.570.367115.17
0x9f8...8AB2
0x0f...22e8
10/17/202410:33:26 AMsell$11.84$0.365611.840.365632.4
0x9f8...8AB2
0xa6...05d2
10/17/202410:32:56 AMsell$6.09$0.36756.090.367516.57
0x9f8...8AB2
0xfb...bbca
10/17/202410:18:16 AMsell$6.7$0.36896.70.368918.16
0x9f8...8AB2
0x31...cf1b
10/16/20242:14:05 AMbuy$5.81$0.37125.810.371215.65
0x9f8...8AB2
0x2c...1ffa
10/16/20241:20:19 AMbuy$9.7$0.36959.70.369526.25
0x9f8...8AB2
0x31...5e94
10/15/20248:31:48 PMsell$13.87$0.367813.870.367837.73
0x9f8...8AB2
0xd3...67af
10/15/20244:40:54 PMbuy$16.32$0.369716.320.369744.15
0x9f8...8AB2
0x20...5ceb
10/15/20243:07:26 PMsell$20$0.3679200.367954.37
0x9f8...8AB2
0xbc...f15a
10/15/202411:47:08 AMsell$15.37$0.371815.370.371841.34
0x9f8...8AB2
0x2b...19ec
10/15/202412:37:39 AMbuy$5.69$0.37515.690.375115.17
0x9f8...8AB2
0xd6...c16f
10/14/20246:49:56 PMbuy$5.33$0.37395.330.373914.27
0x9f8...8AB2
0x7d...eeaa
10/14/20243:35:20 PMbuy$8.15$0.37248.150.372421.9
0x9f8...8AB2
0xe8...ac5c
10/14/20248:29:57 AMbuy$8.35$0.37068.350.370622.53
0x9f8...8AB2
0x42...63dd
10/14/20244:05:20 AMbuy$5.43$0.36915.430.369114.72
0x9f8...8AB2
0x6b...b8f3
10/14/20243:43:40 AMbuy$10.92$0.367310.920.367329.72
0x9f8...8AB2
0xef...781b
10/13/20243:24:46 PMsell$7.95$0.36487.950.364821.8
0x9f8...8AB2
0x62...fac1
10/13/20242:50:54 PMsell$6.86$0.36646.860.366418.72
0x9f8...8AB2
0xf5...ae16
10/13/20242:46:54 PMsell$5.73$0.36785.730.367815.59
0x9f8...8AB2
0xc7...a7bb
10/13/202412:01:28 PMsell$5.93$0.3695.930.36916.08
0x9f8...8AB2
0x78...7977