WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,867.04
Presyo
25,613.08 WMATIC
TVL
$3,619.65
MKT CAP
$168.1M
5m
0%
1h
0%
4h
-0.80%
24h
-0.63%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.9691
Pinagsama WMATIC:
$24,828.1

WETH/WMATIC price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $1,867.04. Ang presyo ng WETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.85. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $168,090,992.48. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $3,619.65. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $3,619.65.

Ang kabuuang transaksyon ng WETH/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $37.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,613.08, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,867.04 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/03/20263:23:18 AMsell$4.12$1,867.0456.5525,613.080.002208
0x40d...DB2D
0x31...3b17
08/03/20261:20:18 AMsell$1.97$1,871.4827.0425,686.530.001052
0x754...C024
0x7d...05bc
08/03/202612:28:27 AMsell$3.74$1,882.1651.3125,780.470.00199
0xD67...2F70
0x8b...dfa3
08/02/202610:10:27 PMbuy$3.92$1,891.0353.7625,907.30.002075
0xee0...7fAF
0x48...1da2
08/02/20269:35:48 PMbuy$3.77$1,885.4351.6825,7980.002003
0x110...51C6
0x10...01b3
08/02/20266:41:57 PMbuy$4.01$1,875.8454.9725,700.550.002139
0xe87...39f8
0x4b...42e6
08/02/20266:19:35 PMbuy$2.5$1,866.7734.3925,608.320.001343
0x4de...5584
0x4e...50d5
08/02/20262:02:17 PMsell$3.45$1,858.4347.325,468.40.001857
0xA7A...5Ce5
0x1e...c8ed
08/02/202611:53:57 AMsell$3.72$1,856.5451.2825,582.740.002004
0x5A8...29B5
0x15...78fe
08/02/202610:22:51 AMsell$3.48$1,872.347.7825,6850.00186
0xc5A...b3b1
0x56...8030
08/02/20269:37:53 AMsell$1.95$1,874.9626.8625,749.270.001043
0x754...C024
0xca...7a07
08/02/20267:33:14 AMsell$1.17$1,878.8916.0825,793.710.0006237
0x3d8...D380
0xeb...5b04
08/02/20262:08:02 AMbuy$3.6$1,872.4449.8925,901.010.001926
0x2A8...58F1
0xcb...7614
08/02/20262:07:09 AMbuy$4$1,862.0655.4425,791.810.002149
0x2A8...58F1
0xc8...1684
08/01/202611:05:14 PMbuy$3.82$1,844.3353.2625,692.260.002073
0x015...E059
0xea...9da4
08/01/202611:04:38 PMbuy$0.9114$1,84012.6825,611.390.0004953
0xF99...Fe7A
0x1d...1f61
08/01/20266:43:17 PMsell$3.23$1,840.7144.8825,516.730.001759
0xBc7...0130
0x89...b8e2
08/01/20266:31:45 PMsell$1.77$1,841.3624.7225,588.460.0009661
0xD4a...109c
0x9d...e5ca
08/01/20263:39:54 PMbuy$1.81$1,873.4224.9125,716.690.0009686
0x569...294f
0x4b...1ff8
08/01/20261:14:33 PMsell$2.64$1,869.6636.2425,587.270.001416
0x052...CA10
0x60...0c3f