WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,535.79
Presyo
18,753.73 WMATIC
TVL
$10,076.42
MKT CAP
$496.6M
5m
0%
1h
0%
4h
-0.14%
24h
1.49%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
101
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.11
Pinagsama WMATIC:
$20,815.76

WETH/WMATIC price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $4,535.79. Ang presyo ng WETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $100.64. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $496,617,304.72. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $10,076.43. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $10,076.43.

Ang kabuuang transaksyon ng WETH/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $100.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,753.73, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,535.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/202510:20:21 PMbuy$5.22$4,535.7921.5918,753.730.0011510xb2...e1b8
10/03/20257:16:40 PMbuy$3.59$4,542.3414.8318,720.960.00079220x4e...04ad
10/03/20254:36:30 PMbuy$3.05$4,563.2112.5318,696.350.00067050x19...dd85
10/03/20254:01:42 PMbuy$3.92$4,551.4916.0918,670.620.00086190x5d...385a
10/03/20253:08:10 PMsell$5.2$4,465.8221.6318,582.430.0011640x18...6b79
10/03/20252:00:50 PMsell$3.45$4,452.3314.4318,614.770.00077540x93...b405
10/03/20252:00:38 PMsell$3.69$4,458.7515.4518,641.590.0008290x24...448b
10/03/20251:44:08 PMsell$5.18$4,471.9721.6318,674.90.0011580xae...f8a7
10/03/20251:40:22 PMsell$4.89$4,498.6120.3818,712.670.0010890xad...e647
10/03/202511:49:32 AMbuy$1.33$4,464.915.6118,819.920.00029840x93...677f
10/03/202511:35:52 AMbuy$2.17$4,485.269.1118,806.620.00048480x9b...e49e
10/03/20258:47:14 AMsell$1.64$4,463.686.9118,710.760.00036930x51...78bd
10/03/20255:27:48 AMsell$1.16$4,467.584.8818,721.370.00026090x17...324c
10/03/20255:19:31 AMsell$3.69$4,469.6415.4718,739.70.00082570x6d...3bd5
10/03/20255:12:59 AMsell$2.91$4,501.9912.1518,764.570.00064750x5c...9af3
10/03/20254:27:49 AMsell$3.32$4,507.4713.8618,788.010.00073810xa5...c654
10/03/20254:23:05 AMsell$1.82$4,538.467.5818,807.330.0004030xdd...4e1b
10/03/20254:18:35 AMsell$2.97$4,507.9312.4318,825.390.00066070x1a...9d4b
10/03/20254:16:47 AMsell$4.91$4,528.8320.4718,855.10.0010860xde...0189
10/03/20253:08:33 AMbuy$3.07$4,563.1512.7718,956.720.00067370x82...b913