WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2755
Presyo
0.00005939 WETH
TVL
$10,864.98
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0.10%
24h
-1.97%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
153
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
19,711.76
Pinagsama WETH:
$1.17

WMATIC/WETH price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX MoonWolf ay $0.2755. Ang presyo ng WMATIC ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $152.99. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $54,911,140.15. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $10,864.98. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $10,864.98.

Ang kabuuang transaksyon ng WMATIC/WETH ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $152.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.00005939, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2755 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202511:33:02 AMbuy$6.12$4,640.0522.2216,836.40.001319
0xAaa...4067
0x23...26d7
09/14/202511:29:20 AMbuy$2.75$4,631.369.9816,808.940.000594
0xB3F...66a6
0x78...b152
09/14/202511:28:24 AMbuy$1.81$4,655.076.5316,794.860.0003894
0x942...9d48
0xf1...e3ba
09/14/202511:28:22 AMbuy$3.53$4,652.8412.7616,786.810.0007602
0x75B...6498
0x9c...2b61
09/14/202511:23:32 AMbuy$3.61$4,654.9513.0116,756.450.0007766
0xceC...2222
0x29...a90d
09/14/202511:18:28 AMbuy$3.36$4,664.5812.0616,735.10.0007211
0xdCb...0401
0x53...23f8
09/14/202511:12:46 AMbuy$1.76$4,676.246.3216,719.460.000378
0x72D...eAc4
0x97...8c06
09/14/20259:10:04 AMbuy$2.88$4,650.0910.3416,705.280.0006194
0xC62...5555
0xef...995c
09/14/20258:27:24 AMbuy$3.15$4,642.111.3416,686.830.00068
0xC62...5555
0x8c...8e4d
09/14/20258:20:46 AMbuy$2.88$4,635.5610.3616,668.390.0006218
0xC62...5555
0x59...b156
09/14/20255:57:44 AMsell$2.37$4,670.788.4316,583.560.0005084
0x092...2cD9
0xfb...fc79
09/14/20255:52:10 AMsell$3.14$4,668.0711.1816,600.180.0006737
0x4af...fA7f
0x22...fda7
09/14/20254:16:48 AMbuy$5.49$4,663.2719.6416,676.30.001177
0x135...5203
0x13...79bd
09/14/20254:12:12 AMbuy$1.8$4,667.726.4416,654.160.000387
0xA2F...aaaa
0x9d...70a7
09/14/20253:57:36 AMbuy$3.95$4,663.914.1116,636.710.0008481
0xEdf...cf36
0xe9...7062
09/14/20252:24:54 AMsell$0.942$4,697.623.3116,544.540.0002005
0x679...1111
0x9e...1a8f
09/14/20252:14:16 AMsell$1.29$4,682.844.5916,556.420.0002775
0xA9C...BBBB
0x02...0e8e
09/14/20252:14:18 AMsell$0.8643$4,6813.0516,549.940.0001846
0x679...1111
0xf5...49eb
09/14/20251:02:06 AMbuy$5.12$4,679.7618.216,627.940.001095
0xC2D...2057
0x15...03db
09/14/20251:02:02 AMbuy$5.06$4,671.1218.0116,597.230.001085
0x8Ab...fD30
0xa5...5395