- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.9586
- Pinagsama WMATIC:
- $24,395.19
WETH/WMATIC price stats sa Polygon
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $3,111. Ang presyo ng WETH ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $109.19. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $290,859,882.38. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $5,954.83. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $5,954.83.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $109.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 25,489.75, na naitala noong 2:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,111 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:39:19 AM | buy | $2.41 | $3,111 | 19.75 | 25,489.75 | 0.000775 | 0x05...25a9 | |
| 12/08/2025 | 1:31:59 AM | buy | $1.13 | $3,118.6 | 9.27 | 25,459.47 | 0.0003644 | 0x2a...3177 | |
| 12/08/2025 | 1:29:03 AM | buy | $1.37 | $3,105.64 | 11.25 | 25,438.05 | 0.0004422 | 0xe9...2f5b | |
| 12/08/2025 | 12:01:13 AM | buy | $2.35 | $3,063.98 | 19.48 | 25,405.99 | 0.000767 | 0x0e...ceed | |
| 12/07/2025 | 11:39:13 PM | buy | $2.56 | $3,039.81 | 21.41 | 25,363.37 | 0.0008444 | 0x7b...0687 | |
| 12/07/2025 | 9:37:33 PM | buy | $1.95 | $3,118.52 | 15.91 | 25,324.51 | 0.0006284 | 0x46...081d | |
| 12/07/2025 | 9:36:53 PM | buy | $1.76 | $3,121.6 | 14.29 | 25,293.08 | 0.0005653 | 0xb2...4378 | |
| 12/07/2025 | 9:08:45 PM | sell | $2.25 | $3,141.15 | 18.03 | 25,170.73 | 0.0007164 | 0xa0...d85f | |
| 12/07/2025 | 8:40:21 PM | sell | $1.69 | $3,142.91 | 13.61 | 25,203.57 | 0.0005403 | 0x5c...7e98 | |
| 12/07/2025 | 6:25:33 PM | buy | $2.26 | $3,140.06 | 18.25 | 25,325.23 | 0.0007207 | 0x07...ac43 | |
| 12/07/2025 | 6:24:33 PM | buy | $1.58 | $3,136.06 | 12.74 | 25,292.99 | 0.000504 | 0x2e...07ca | |
| 12/07/2025 | 5:48:39 PM | buy | $1.77 | $3,106.19 | 14.44 | 25,264.71 | 0.0005719 | 0x72...7485 | |
| 12/07/2025 | 5:30:17 PM | buy | $2.83 | $3,101.51 | 23.09 | 25,225.68 | 0.0009156 | 0x15...df72 | |
| 12/07/2025 | 5:28:59 PM | buy | $1.83 | $3,101.58 | 14.92 | 25,186.22 | 0.0005927 | 0xef...5b81 | |
| 12/07/2025 | 5:24:05 PM | buy | $3.08 | $3,082.43 | 25.18 | 25,144.59 | 0.001001 | 0x03...e41e | |
| 12/07/2025 | 5:18:41 PM | buy | $3 | $3,076.12 | 24.47 | 25,093.13 | 0.0009753 | 0x52...989e | |
| 12/07/2025 | 5:16:33 PM | buy | $1.09 | $3,052.62 | 8.95 | 25,058.54 | 0.0003573 | 0x0a...1211 | |
| 12/07/2025 | 5:11:25 PM | buy | $2.31 | $3,028.14 | 19.17 | 25,029.41 | 0.000766 | 0x92...9e6c | |
| 12/07/2025 | 4:57:31 PM | buy | $1.99 | $3,017.17 | 16.49 | 24,992.53 | 0.00066 | 0x11...415e | |
| 12/07/2025 | 4:56:23 PM | buy | $0.7577 | $3,014.82 | 6.27 | 24,969.01 | 0.0002513 | 0x6b...e6a5 |