WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,100.17
Presyo
20,572.36 WMATIC
TVL
$6,609.43
MKT CAP
$335.5M
5m
0%
1h
-1.99%
4h
-1.65%
24h
-2.13%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
76
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.06
Pinagsama WMATIC:
$21,929.69

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $3,100.17. Ang presyo ng WETH ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $76.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $335,490,773.52. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $6,609.43. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $6,609.43.

Ang kabuuang transaksyon ng WETH/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $76.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,572.36, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,100.17 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20254:25:01 PMsell$3.64$3,100.1724.1720,572.360.001174
0xbe3...Ce87
0x40...41af
11/16/20254:11:35 PMsell$2.9$3,095.0219.3720,613.360.0009398
0xbAb...8Fc6
0x9f...e930
11/16/20254:04:03 PMsell$5.13$3,086.5134.3520,663.890.001662
0xf02...EEEE
0x1c...4dd8
11/16/20253:49:51 PMbuy$1.6$3,178.1410.520,790.140.0005053
0x9F6...05F2
0x6a...7fcd
11/16/20253:46:07 PMbuy$3.05$3,163.1220.0520,761.290.000966
0x054...3333
0xb4...6120
11/16/20253:16:27 PMbuy$3.38$3,163.3222.220,721.450.001071
0xA2F...aaaa
0x1d...579b
11/16/20253:04:23 PMbuy$3.16$3,162.8920.6920,681.050.001
0xC62...5555
0xc6...ee41
11/16/20252:16:29 PMbuy$1.3$3,152.198.5720,663.870.0004149
0x12A...DE1a
0x73...c6ca
11/16/202511:24:59 AMsell$1.2$3,175.347.820,549.60.00038
0xAC6...34d5
0x89...6c1a
11/16/202511:23:27 AMsell$1.53$3,186.489.8920,566.320.000481
0x186...Ee34
0x2a...802a
11/16/202510:59:13 AMbuy$2.69$3,228.8817.2420,662.610.0008346
0xe92...CCCC
0xd4...009d
11/16/202510:15:21 AMbuy$1.03$3,248.886.5820,640.210.000319
0xC2D...2057
0x85...7efe
11/16/202510:12:05 AMbuy$1.37$3,246.618.7620,625.770.000425
0x89b...D410
0xa2...198a
11/16/20259:53:15 AMbuy$1.44$3,241.69.2120,608.870.0004471
0x77F...044A
0xf9...7b93
11/16/20259:48:23 AMbuy$4.42$3,213.0128.320,573.60.001375
0x8e2...ab66
0xa0...1321
11/16/20259:15:37 AMbuy$2.57$3,205.3516.4820,531.580.0008031
0x1c5...3547
0xe1...3bb9
11/16/20256:03:25 AMbuy$2.25$3,197.3914.4720,502.550.0007061
0x183...Db83
0x2d...a408
11/16/20254:33:29 AMbuy$2.23$3,183.6414.3720,475.520.0007021
0xb4b...DA00
0xc4...5624
11/16/20254:17:09 AMbuy$3.76$3,212.4423.9420,439.630.001171
0x135...5203
0xac...da15
11/16/20252:21:35 AMsell$2.82$3,151.6818.2220,332.330.0008962
0x29D...E50F
0xc9...2fb5