WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,964.23
Presyo
22,485.08 WMATIC
TVL
$6,063.98
MKT CAP
$262.7M
5m
0%
1h
0%
4h
-0.24%
24h
-5.59%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
226
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.02
Pinagsama WMATIC:
$22,999.02

WETH/WMATIC price stats sa Polygon

Noong Enero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $2,964.23. Ang presyo ng WETH ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $225.76. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $262,669,911.11. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $6,063.99. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $6,063.99.

Ang kabuuang transaksyon ng WETH/WMATIC ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $225.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,485.08, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,964.23 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/21/20267:52:44 AMbuy$3.84$2,964.2329.1522,485.080.001296
0x054...3333
0x13...d6c5
01/21/20267:45:02 AMbuy$3.14$2,958.4323.8322,444.60.001061
0x328...b696
0x9d...3f37
01/21/20266:21:26 AMbuy$3.44$2,982.525.8522,396.110.001154
0x75B...6498
0x16...5357
01/21/20265:38:24 AMbuy$3.32$2,984.3724.8622,335.480.001113
0x600...2d6F
0x18...6e31
01/21/20265:21:14 AMbuy$3.86$2,976.3728.9222,283.130.001297
0xe92...CCCC
0x6c...90ca
01/21/20265:18:48 AMbuy$3.98$2,974.329.8122,226.030.001341
0x669...60Ce
0xc5...9f6b
01/21/20264:52:58 AMbuy$3.88$2,974.828.9222,169.010.001304
0xA2F...aaaa
0x68...b96f
01/21/20264:35:02 AMsell$2.4$2,979.9917.7822,047.660.0008067
0xfff...A252
0x08...d7b3
01/21/20263:56:52 AMbuy$3.88$2,971.4928.9222,147.50.001305
0xc7D...9999
0x46...14a3
01/21/20263:49:40 AMbuy$3.72$2,983.0127.5922,092.730.001249
0xdCb...0401
0xe8...e324
01/21/20263:43:04 AMbuy$0.5593$2,978.564.1422,073.10.0001877
0x052...CA10
0x34...6fcf
01/21/20262:37:46 AMsell$5.95$2,961.8544.1821,979.580.00201
0xD3C...7c53
0xcc...8d00
01/21/20262:32:30 AMsell$3.56$2,972.0426.4922,058.930.001201
0xb4b...DA00
0x96...5511
01/21/20262:15:14 AMsell$3.23$2,975.6624.0322,107.860.001087
0x889...CA41
0x17...6880
01/21/20261:31:02 AMsell$2.83$2,970.8321.122,151.610.0009526
0x1B8...fbA6
0x42...abbb
01/21/202612:21:10 AMsell$6.22$2,937.0747.0722,217.790.002118
0x054...3333
0x0b...c961
01/21/202612:11:52 AMsell$4.74$2,936.8135.9922,287.380.001614
0xA7A...5Ce5
0xf1...c8f1
01/21/202612:09:54 AMsell$5.21$2,944.3639.6422,372.210.001771
0x679...1111
0x39...c9c7
01/21/202612:02:46 AMsell$3.74$2,947.0928.4922,438.660.00127
0x2ff...C6dc
0x3e...c23b
01/20/202611:42:34 PMsell$2.28$2,945.1217.4222,483.50.0007748
0x600...2d6F
0x45...2664