WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,302.66
Presyo
9,153.74 WMATIC
TVL
$7,248.58
MKT CAP
$289.3M
5m
0%
1h
0.60%
4h
-2.72%
24h
12.09%
Ibahagi
TXNS
128
Mga Bumili
44
Mga Nagbenta
84
Dami
592
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.57
Pinagsama WMATIC:
$14,407.57

WETH/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $2,302.66. Ang presyo ng WETH ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $591.64. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $289,327,848.52. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $7,248.59. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $7,248.59.

Ang kabuuang transaksyon ng WETH/WMATIC ay 128 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $591.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,153.74, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,302.66 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20254:54:21 PMbuy$3.81$2,302.6615.179,153.740.001657
0xFcF...DDDD
0xe3...aa3d
05/09/20254:08:05 PMsell$3.37$2,288.8313.419,102.40.001473
0x0e7...7F19
0xfc...db82
05/09/20253:42:23 PMsell$2.58$2,294.510.299,121.980.001128
0xFcF...DDDD
0xf1...1724
05/09/20252:39:23 PMsell$5.36$2,289.3821.49,137.510.002342
0x5b3...A11F
0x7a...8455
05/09/20252:05:01 PMsell$4.64$2,357.5618.089,167.160.001972
0xC2D...2057
0xe2...283b
05/09/20251:49:47 PMbuy$6.37$2,37724.719,213.550.002682
0x704...1649
0x8e...5fd3
05/09/20251:47:29 PMbuy$3.64$2,367.0314.139,188.830.001538
0x1Ce...275B
0x40...fab1
05/09/202512:49:21 PMsell$5.18$2,339.2120.259,142.290.002215
0xFcF...DDDD
0x88...0ac4
05/09/202512:41:37 PMsell$2.67$2,333.8510.59,161.810.001146
0x1d8...1CD0
0xd8...ffff
05/09/202512:39:47 PMsell$1.02$2,343.854.019,171.030.0004377
0x1D8...c404
0xde...3c8e
05/09/202512:08:59 PMbuy$5.37$2,337.6921.159,206.120.002298
0x1D8...c404
0x7c...2d6a
05/09/202511:56:51 AMbuy$4.78$2,350.4118.679,180.780.002034
0x09B...Df73
0xe5...7e90
05/09/202511:51:07 AMbuy$3.34$2,354.54139,165.250.001418
0x9d6...ca34
0x61...8e36
05/09/202511:50:57 AMbuy$0.4354$2,352.141.699,155.930.0001851
0xD3C...7c53
0x8b...c7c0
05/09/202511:09:17 AMsell$5.66$2,342.1822.039,118.540.002416
0xfff...7ea2
0xff...8cf1
05/09/202510:37:45 AMsell$4.74$2,331.9118.679,167.320.002036
0x226...BaDf
0xbe...d273
05/09/202510:37:45 AMsell$4.59$2,325.9118.089,143.740.001977
0xdCb...0401
0xf7...55fb
05/09/202510:34:05 AMsell$5.2$2,337.9720.489,192.210.002228
0xA9C...BBBB
0xf6...66b3
05/09/20259:24:11 AMsell$6.75$2,339.7726.69,222.20.002885
0x184...2af9
0x83...4c64
05/09/20259:12:01 AMsell$11.04$2,351.7743.519,266.940.004696
0xa36...3F8F
0xc6...d378