WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,016.28
Presyo
22,255.94 WMATIC
TVL
$4,182.89
MKT CAP
$177.4M
5m
0%
1h
-0.33%
4h
-0.33%
24h
-0.14%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.03
Pinagsama WMATIC:
$23,085.52

WETH/WMATIC price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $2,016.28. Ang presyo ng WETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.86. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $177,441,457.84. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $4,182.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $4,182.89.

Ang kabuuang transaksyon ng WETH/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $24.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,255.94, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,016.28 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/31/202610:20:41 AMsell$2.2$2,016.2824.3922,255.940.001096
0xfff...8e5c
0x7a...2dc9
05/31/202610:17:22 AMsell$1.15$2,023.0512.7122,291.750.0005704
0xb4b...DA00
0xaf...28a9
05/31/20262:08:23 AMsell$4.88$2,03553.6322,355.890.002399
0xBbB...793B
0xcc...dd96
05/30/202611:40:53 PMbuy$0.7029$2,021.067.8322,512.60.0003478
0xAAA...D22e
0x8d...b0b1
05/30/202610:50:40 PMbuy$3.52$2,015.6639.2922,466.840.001748
0xb4b...DA00
0x88...e0d1
05/30/20268:39:48 PMbuy$3.44$2,027.2638.0922,391.890.001701
0xde0...6dFd
0x5c...3ebe
05/30/20268:09:40 PMbuy$1.36$2,023.0315.0522,340.540.0006736
0xb4b...DA00
0xbf...5c56
05/30/20267:02:24 PMbuy$1.79$2,023.4119.8222,306.830.0008889
0xb4b...DA00
0x49...9836
05/30/20262:34:43 PMbuy$4.55$2,024.625022,239.370.002248
0xfff...A4b9
0x11...9040
05/30/202611:45:40 AMbuy$0.09011$2,019.050.990322,190.310.00004463
0xb4b...DA00
0x29...e721
05/30/202611:45:38 AMbuy$1.13$2,017.8712.4822,177.310.0005629
0xb4b...DA00
0xce...15e1
05/30/20261:01:43 AMsell$4.57$2,017.3350.1222,102.830.002268
0xfff...8D19
0x99...3bd5
05/30/202612:58:33 AMsell$4.21$2,018.7946.322,195.640.002086
0xb4b...DA00
0xa1...f3b6
05/30/202612:12:35 AMsell$4.53$2,018.3550.1122,288.630.002248
0xfff...6026
0x3f...822f
05/29/202611:50:25 PMsell$4.72$2,016.6552.4222,387.740.002341
0xb4b...DA00
0x98...7d52
05/29/202611:06:47 PMsell$4.93$2,016.2555.0722,491.880.002448
0xfff...1007
0x4d...3a80
05/29/20269:28:19 PMsell$3.8$2,018.142.5322,586.650.001883
0xDE0...1163
0xde...e5b3
05/29/20267:05:18 PMsell$4.39$2,018.3149.3322,676.030.002175
0xb4b...DA00
0x1d...b7fa
05/29/20266:03:39 PMsell$5.03$2,028.4956.522,767.830.002481
0x9C2...b098
0x18...4446
05/29/20263:37:07 PMbuy$3.05$2,041.0834.3222,915.330.001497
0xb4b...DA00
0x55...2e4e