WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,304.46
Presyo
25,442.73 WMATIC
TVL
$4,464.54
MKT CAP
$216.5M
5m
0%
1h
0.31%
4h
-1.17%
24h
-2.04%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
74
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.9677
Pinagsama WMATIC:
$24,645.71

WETH/WMATIC price stats sa Polygon

Noong Abril 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $2,304.46. Ang presyo ng WETH ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $73.56. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $216,517,498.91. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $4,464.54. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $4,464.54.

Ang kabuuang transaksyon ng WETH/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $73.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,442.73, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,304.46 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/19/20267:11:22 PMsell$3.36$2,304.4637.1725,442.730.00146
0x1EF...7Ca8
0xbd...f84e
04/19/20266:43:54 PMsell$2.53$2,296.4928.1425,510.230.001103
0x2C3...4EF9
0xc0...a9cf
04/19/20266:23:50 PMsell$2.74$2,297.3730.5425,570.960.001194
0x1BD...141e
0x9c...4329
04/19/20266:01:38 PMsell$2.06$2,295.9223.0225,626.460.0008986
0x1D8...c404
0x9d...3e1d
04/19/20265:36:10 PMbuy$2.1$2,305.4423.525,754.570.0009128
0x0dC...bBCc
0xec...c6b6
04/19/20265:25:12 PMbuy$0.3282$2,306.393.6625,726.380.0001423
0xde0...DF80
0x7b...0243
04/19/20264:54:42 PMsell$2.37$2,315.726.2225,621.330.001023
0x1a6...b9E0
0xe6...e81d
04/19/20264:00:32 PMsell$3.51$2,330.7238.7525,688.730.001508
0xb4b...DA00
0x5a...bc56
04/19/20263:58:22 PMsell$2.72$2,332.2330.1125,760.260.001169
0x5A8...29B5
0x3f...77ca
04/19/20263:42:46 PMsell$2.45$2,327.8927.2425,819.90.001055
0x0a8...342A
0x34...1865
04/19/20263:34:10 PMsell$2.39$2,331.6226.6125,875.970.001028
0x0a8...342A
0xe1...12db
04/19/20262:03:46 PMbuy$2.46$2,331.0727.5226,004.890.001058
0x2ff...C6dc
0x38...c63b
04/19/20261:57:16 PMbuy$1.5$2,336.8316.7225,958.720.0006441
0x27e...3E36
0x8e...42ed
04/19/20261:10:52 PMbuy$1.6$2,333.8917.8525,922.660.0006888
0x21B...c82F
0x4e...e8b8
04/19/20261:07:12 PMbuy$2.64$2,343.9429.1925,873.60.001128
0x303...d6f9
0x27...182d
04/19/202612:51:06 PMsell$2.89$2,328.0932.0325,747.50.001244
0x110...51C6
0xeb...597e
04/19/202612:36:36 PMsell$2.07$2,330.423.0225,804.740.0008921
0x2e2...6D30
0xdd...60e8
04/19/202612:30:18 PMsell$2.92$2,330.8332.4625,849.550.001256
0x9C2...b098
0xe5...f7c1
04/19/202611:27:16 AMsell$2.29$2,328.6525.5725,9230.0009867
0x2d1...88EC
0x7a...e834
04/19/20268:39:28 AMsell$2.54$2,317.7928.5625,979.480.001099
0x14c...bF1f
0xee...6ced