WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,732.19
Presyo
21,362.45 WMATIC
TVL
$3,671.14
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0.21%
24h
0.45%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.05
Pinagsama WMATIC:
$22,637.3

WETH/WMATIC price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $1,732.19. Ang presyo ng WETH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $41.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $157,169,136.66. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $3,671.14. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $3,671.14.

Ang kabuuang transaksyon ng WETH/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $41.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,362.45, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,732.19 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/21/20265:04:20 PMsell$3.42$1,732.1942.2321,362.450.001977
0x331...b8FF
0x24...e8c7
06/21/20264:53:55 PMsell$1.9$1,728.9723.5921,424.630.001101
0xde0...30de
0xc5...84a7
06/21/20264:47:53 PMsell$3.61$1,730.4344.8921,489.440.002089
0x569...294f
0x60...e81d
06/21/20264:33:23 PMsell$4.3$1,730.2853.6721,582.870.002486
0xb4b...DA00
0x62...e8d8
06/21/20262:26:26 PMsell$3.88$1,728.5448.7621,680.180.002249
0xdCb...0401
0xbf...1d07
06/21/20261:56:16 AMsell$3.23$1,739.7440.4821,765.140.001859
0xb4b...DA00
0xed...bb70
06/21/202612:08:43 AMbuy$4.78$1,734.4760.3521,855.350.002761
0x324...7094
0x57...1f00
06/20/202611:53:10 PMbuy$3.75$1,735.5947.0721,752.910.002164
0xBc7...0130
0x30...3566
06/20/202611:11:20 PMbuy$4.01$1,738.875021,660.530.002308
0xfff...4452
0x20...22a7
06/20/20269:25:29 PMbuy$4.41$1,731.75521,560.820.00255
0xfff...D431
0x7c...5742
06/20/20266:33:50 PMbuy$4.42$1,724.55521,456.630.002563
0xfff...dF23
0x3c...8b04
06/20/20263:15:19 PMbuy$3.74$1,730.4646.2221,360.980.002164
0xD67...2F70
0xa8...6647
06/20/20262:46:22 PMbuy$4.04$1,729.9849.7721,270.440.00234
0xfff...5361
0x09...0250
06/20/20262:17:59 PMbuy$3.06$1,708.6638.0321,187.840.001794
0x331...b8FF
0x07...e1e4
06/20/20261:03:08 PMbuy$4.08$1,722.895021,105.130.002369
0xfff...CE08
0xe0...dd79
06/20/202611:59:32 AMbuy$3.45$1,724.9542.1121,018.80.002003
0x5A8...29B5
0x8c...0237
06/20/202611:12:38 AMbuy$4.52$1,720.865520,927.930.002628
0xfff...A531
0x4b...fe18
06/20/202611:11:25 AMbuy$1.83$1,719.1522.2820,855.840.001068
0x331...b8FF
0xd3...f32c
06/20/202610:31:43 AMsell$2.97$1,728.5335.7320,764.320.001721
0x6D8...836c
0xd3...05fd
06/20/20268:22:19 AMbuy$4.71$1,723.2857.0720,848.580.002737
0x331...b8FF
0xcc...8123