WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,149.56
Presyo
20,506.89 WMATIC
TVL
$4,627.67
MKT CAP
$203.4M
5m
0%
1h
0%
4h
0.29%
24h
9.35%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
143
Telegram price alerts
Pares:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.07
Pinagsama WMATIC:
$22,074.06

WETH/WMATIC price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX MoonWolf ay $2,149.56. Ang presyo ng WETH ay pataas 9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $142.93. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $203,405,873.95. Ang kontrata ng liquidity pool ay 0x78507bA122B0D58f3556434B0de5503b9bE449dA na may kabuuang halaga na naka-lock (TVL) na $4,627.67. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x78507bA122B0D58f3556434B0de5503b9bE449dA ay $4,627.67.

Ang kabuuang transaksyon ng WETH/WMATIC ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $142.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,506.89, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,149.56 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/04/20269:10:23 PMsell$3.57$2,149.5634.1420,506.890.001665
0x2ff...C6dc
0xf3...5bd9
03/04/20268:59:29 PMsell$2.71$2,159.6625.8420,562.680.001256
0x051...6666
0x03...9689
03/04/20268:55:37 PMsell$2.18$2,161.9620.8520,606.170.001012
0x398...A54D
0x0f...0c0d
03/04/20266:12:33 PMsell$1.05$2,140.8410.220,635.110.0004943
0xfff...6672
0x57...c353
03/04/20265:23:55 PMbuy$2.65$2,129.825.820,724.070.001245
0x33a...4444
0x79...af58
03/04/20265:18:15 PMbuy$3.85$2,141.7137.1520,665.260.001798
0x375...C524
0x03...984c
03/04/20265:12:21 PMbuy$3.83$2,143.4436.8920,596.230.001791
0x76b...8888
0x70...3aa2
03/04/20264:56:07 PMbuy$2.87$2,142.8727.5620,536.250.001342
0x679...1111
0xc8...54b3
03/04/20264:34:27 PMbuy$3.07$2,141.1429.4120,483.280.001436
0xa39...ffff
0x8e...6426
03/04/20264:16:43 PMbuy$4.68$2,135.5744.7420,414.420.002191
0xF5B...dC5B
0xe5...acef
03/04/20264:02:29 PMsell$3.06$2,152.8228.8620,297.990.001421
0x398...A54D
0x43...7de1
03/04/20263:59:01 PMbuy$2.85$2,146.2627.0920,401.50.001327
0xFcF...DDDD
0xee...deee
03/04/20263:36:35 PMbuy$3.55$2,123.8234.0620,344.830.001674
0xb4b...DA00
0x5f...dceb
03/04/20263:27:45 PMbuy$4.47$2,119.1542.7920,273.710.00211
0x600...2d6F
0x75...05ad
03/04/20263:27:39 PMbuy$2.61$2,111.1925.0120,211.130.001237
0x679...1111
0xbd...6de6
03/04/20263:02:15 PMbuy$2.44$2,092.2823.5720,166.310.001169
0xfff...A531
0x53...2636
03/04/20262:44:49 PMsell$2.75$2,074.0226.6920,068.580.00133
0xa39...ffff
0x13...9d06
03/04/20262:31:57 PMbuy$5.24$2,097.2550.3920,147.410.002501
0xe92...CCCC
0xe3...10fb
03/04/20262:14:11 PMbuy$2.93$2,068.728.4820,074.850.001418
0x051...6666
0x04...4f09
03/04/202612:32:39 PMbuy$2.56$2,038.7625.1920,025.520.001258
0xf02...EEEE
0xa4...e6d9