WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09413
Presyo
0.09413 USDT
TVL
$262.35
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0.90%
24h
1.86%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xa789324E64268C5385eA7678435Fa83532705B0F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
1,390.87
Pinagsama USDT:
$131.17

WMATIC/USDT price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX MM Finance ay $0.09413. Ang presyo ng WMATIC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.09. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,454,699.77. Ang kontrata ng liquidity pool ay 0xa789324E64268C5385eA7678435Fa83532705B0F na may kabuuang halaga na naka-lock (TVL) na $262.35. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xa789324E64268C5385eA7678435Fa83532705B0F ay $262.35.

Ang kabuuang transaksyon ng WMATIC/USDT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09413, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09413 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20262:54:44 AMbuy$0.5094$0.094130.50940.094135.41
0x375...C524
0x22...6388
04/22/202612:27:28 AMbuy$0.01459$0.093730.014590.093730.1556
0x635...89D5
0x3e...d082
04/22/202612:27:20 AMbuy$0.2699$0.093520.26990.093522.88
0x4b8...39f4
0x72...850f
04/22/202612:25:20 AMbuy$0.05163$0.093290.051630.093290.5534
0x635...89D5
0xc4...d4c9
04/21/20267:46:18 PMsell$0.03298$0.092960.032980.092960.3547
0xce3...5479
0x2a...fe8f
04/21/20267:37:12 PMsell$0.2557$0.093170.25570.093172.74
0x1EF...7Ca8
0x0c...4ca7
04/21/20264:23:50 PMsell$0.4189$0.093650.41890.093654.47
0x779...8835
0x77...ef63
04/21/20264:00:46 PMbuy$0.6637$0.093790.66370.093797.07
0xD67...2F70
0x8e...97fe
04/21/202612:21:46 PMsell$0.5906$0.09340.59060.09346.32
0xdCb...0401
0x4d...37da
04/21/202611:21:44 AMbuy$0.5$0.093810.50.093815.32
0xB01...9C2E
0xb2...f18d
04/21/202611:20:24 AMbuy$0.1032$0.09340.10320.09341.1
0xdCb...0401
0x49...ac20
04/21/20268:49:28 AMbuy$0.5706$0.092920.57060.092926.14
0x1a6...b9E0
0x71...09a2
04/21/20268:47:00 AMbuy$0.1123$0.092410.11230.092411.21
0x401...Ee04
0x84...27f0
04/21/20262:17:24 AMsell$0.569$0.092390.5690.092396.15
0x098...3a17
0xac...2668
04/21/20261:31:18 AMsell$0.07904$0.092880.079040.092880.851
0x31A...aeb2
0xfe...1567
04/20/202611:07:26 PMsell$0.5192$0.093280.51920.093285.56
0x21B...c82F
0x15...fe88
04/20/20269:56:44 PMsell$0.5116$0.094020.51160.094025.44
0x128...44dB
0x92...8ea5
04/20/20267:44:38 PMsell$0.1404$0.094520.14040.094521.48
0x3f7...c819
0xcf...af6a
04/20/20267:31:26 PMsell$0.09379$0.094680.093790.094680.9905
0x3f7...c819
0x7e...e84f
04/20/20267:29:06 PMsell$0.04694$0.094790.046940.094790.4952
0x3f7...c819
0x87...b61e