WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07383
Presyo
0.07383 USDT
TVL
$232.62
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xa789324E64268C5385eA7678435Fa83532705B0F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
1,573.61
Pinagsama USDT:
$116.31

WMATIC/USDT price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX MM Finance ay $0.07383. Ang presyo ng WMATIC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.60. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,977,198.06. Ang kontrata ng liquidity pool ay 0xa789324E64268C5385eA7678435Fa83532705B0F na may kabuuang halaga na naka-lock (TVL) na $232.62. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xa789324E64268C5385eA7678435Fa83532705B0F ay $232.62.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07383, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07383 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20266:25:31 PMsell$0.1139$0.073830.11390.073831.54
0xdCb...0401
0x19...a221
06/12/20261:51:39 PMsell$0.2084$0.074040.20840.074042.81
0xdCb...0401
0xb6...3d89
06/12/202611:21:37 AMsell$0.303$0.074360.3030.074364.07
0x1D8...c404
0x41...cef5
06/12/20269:28:42 AMbuy$0.6067$0.074470.60670.074478.14
0xdCb...0401
0x4f...bb6c
06/12/20269:17:40 AMbuy$0.1306$0.0740.13060.0741.76
0xb4b...DA00
0x9f...db9f
06/12/20267:00:06 AMsell$0.7394$0.074110.73940.074119.97
0xc5A...b3b1
0xb6...9b8d
06/12/202612:19:37 AMbuy$0.3774$0.07460.37740.07465.05
0x5A5...Eb88
0xe8...4186
06/11/20269:30:13 PMbuy$0.8282$0.073850.82820.0738511.21
0xb4b...DA00
0xec...a273
06/11/20267:21:43 PMbuy$0.2878$0.073120.28780.073123.93
0x04f...8110
0x46...c6f7
06/11/20261:16:36 PMsell$0.5706$0.073050.57060.073057.81
0x04D...c89d
0xe5...3575
06/11/20269:16:00 AMbuy$0.4352$0.073390.43520.073395.93
0xAce...2EA6
0xee...8511
06/11/20261:55:18 AMbuy$0.5963$0.072760.59630.072768.19
0x1D8...c404
0xe5...b864
06/10/202611:23:12 PMbuy$0.3727$0.072130.37270.072135.16
0x89b...D410
0xd9...311d
06/10/20269:09:40 PMsell$1.08$0.072331.080.0723315
0xfff...9BDe
0x3b...5db9
06/10/20267:13:01 PMsell$0.3662$0.073240.36620.073245
0xA49...6522
0xa7...e94c
06/10/20263:40:40 PMsell$0.9004$0.074050.90040.0740512.16
0x5A8...29B5
0xb1...50fd
06/10/20269:24:27 AMsell$0.7042$0.075050.70420.075059.38
0xb4b...DA00
0xde...462d
06/10/202612:46:54 AMbuy$0.241$0.075630.2410.075633.18
0xb4b...DA00
0x00...5fcd
06/09/20265:47:42 PMsell$0.1189$0.075270.11890.075271.58
0xdCb...0401
0xe9...090d
06/09/20265:36:04 PMsell$0.6166$0.075740.61660.075748.14
0xb4b...DA00
0x34...9aa4