WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1909
Presyo
0.1909 USDC
TVL
$4,846.23
MKT CAP
$42.1M
5m
0.41%
1h
1.40%
4h
0.82%
24h
1.86%
Ibahagi
TXNS
101
Mga Bumili
56
Mga Nagbenta
45
Dami
239
Telegram price alerts
Pares:
0xb965c131f1C48d89B1760860b782D2aCDF87273b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
12,696.81
Pinagsama USDC:
$2,423.11

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX MM Finance ay $0.1909. Ang presyo ng WMATIC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $239.06. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $42,105,411.63. Ang kontrata ng liquidity pool ay 0xb965c131f1C48d89B1760860b782D2aCDF87273b na may kabuuang halaga na naka-lock (TVL) na $4,846.24. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xb965c131f1C48d89B1760860b782D2aCDF87273b ay $4,846.24.

Ang kabuuang transaksyon ng WMATIC/USDC ay 101 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $239.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1909, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1909 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20254:09:39 PMbuy$2.2$0.19092.20.190911.55
0xd6c...A152
0xb2...d969
11/01/20254:04:19 PMbuy$2.91$0.19052.910.190515.27
0xB8D...BaaD
0xd9...c8c8
11/01/20254:03:45 PMbuy$2.65$0.19022.650.190213.97
0x33a...4444
0x2d...e38e
11/01/20253:52:45 PMbuy$2.77$0.18972.770.189714.64
0x0a0...445c
0x2c...2cc7
11/01/20253:52:13 PMbuy$2.86$0.18932.860.189315.15
0x054...3333
0x71...5a2b
11/01/20253:49:35 PMbuy$2.31$0.18882.310.188812.23
0xB8D...BaaD
0x34...b78c
11/01/20253:35:01 PMbuy$1.35$0.18851.350.18857.18
0xf28...33A2
0xb5...0ed3
11/01/20253:14:23 PMbuy$1.59$0.18831.590.18838.49
0x160...dBD8
0x6d...5922
11/01/20253:06:51 PMbuy$2.78$0.1882.780.18814.79
0x024...66EA
0xe9...820c
11/01/20252:40:57 PMbuy$1.61$0.18761.610.18768.61
0xaFc...676f
0x32...5bda
11/01/20252:14:19 PMsell$3.54$0.18713.540.187118.91
0x165...20F8
0x2e...bb4a
11/01/20252:13:59 PMsell$3.49$0.18763.490.187618.63
0xa39...ffff
0xd2...7b21
11/01/20252:11:53 PMsell$3.68$0.18823.680.188219.59
0x284...dE85
0xb9...1077
11/01/20252:03:49 PMbuy$2.07$0.18872.070.188711.01
0x161...733D
0x46...06c5
11/01/20252:03:49 PMbuy$2.03$0.1892.030.18910.75
0x4bE...c94C
0x95...d2aa
11/01/20251:58:37 PMbuy$2.09$0.18842.090.188411.13
0xe0E...E597
0x49...88bf
11/01/20251:52:41 PMbuy$0.7899$0.18810.78990.18814.19
0x5a4...2305
0x3b...816c
11/01/20251:42:41 PMsell$4.54$0.18784.540.187824.21
0xC2D...2057
0x99...cc90
11/01/20251:42:39 PMsell$4.45$0.18854.450.188523.61
0x9Ba...2cb1
0xef...74a9
11/01/20251:28:31 PMsell$0.713$0.18890.7130.18893.77
0x2A3...aAef
0x56...c320