Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 9,233.62
- Pinagsama USDC:
- $3,900.59
WMATIC/USDC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX MM Finance ay $0.4228. Ang presyo ng WMATIC ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $170.86. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $59,480,814.17. Ang kontrata ng liquidity pool ay 0xb965c131f1C48d89B1760860b782D2aCDF87273b na may kabuuang halaga na naka-lock (TVL) na $7,801.20. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xb965c131f1C48d89B1760860b782D2aCDF87273b ay $7,801.20.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 68 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $170.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.4228, na naitala noong 10:19 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4228 ngayon.
WMATIC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:15:50 AM | buy | $2.99 | $0.4228 | 2.99 | 0.4228 | 7.09 | 0x6a...819a | |
09/28/2024 | 9:59:34 AM | buy | $1.91 | $0.4222 | 1.91 | 0.4222 | 4.54 | 0x07...7678 | |
09/28/2024 | 9:56:02 AM | buy | $2.79 | $0.4217 | 2.79 | 0.4217 | 6.61 | 0x24...6b68 | |
09/28/2024 | 9:42:10 AM | buy | $2.63 | $0.4211 | 2.63 | 0.4211 | 6.26 | 0x05...488a | |
09/28/2024 | 9:33:15 AM | buy | $2.8 | $0.4206 | 2.8 | 0.4206 | 6.66 | 0x2b...d531 | |
09/28/2024 | 9:08:41 AM | buy | $0.3023 | $0.4204 | 0.3023 | 0.4204 | 0.7191 | 0xc6...adf5 | |
09/28/2024 | 9:08:41 AM | sell | $6.5 | $0.4195 | 6.5 | 0.4195 | 15.5 | 0x6c...1cbd | |
09/28/2024 | 9:07:55 AM | sell | $4.01 | $0.4206 | 4.01 | 0.4206 | 9.53 | 0x28...2021 | |
09/28/2024 | 9:07:09 AM | buy | $0.5683 | $0.4224 | 0.5683 | 0.4224 | 1.34 | 0xc2...fffe | |
09/28/2024 | 9:06:59 AM | sell | $4.95 | $0.4214 | 4.95 | 0.4214 | 11.75 | 0x63...82ed | |
09/28/2024 | 8:48:17 AM | buy | $0.6953 | $0.4233 | 0.6953 | 0.4233 | 1.64 | 0x2f...4dd1 | |
09/28/2024 | 8:48:15 AM | buy | $0.7821 | $0.4232 | 0.7821 | 0.4232 | 1.84 | 0x15...ec2f | |
09/28/2024 | 5:20:44 AM | sell | $0.004316 | $0.4337 | 0.004316 | 0.4337 | 0.00995 | 0x47...8c72 | |
09/28/2024 | 5:16:30 AM | sell | $0.004316 | $0.4337 | 0.004316 | 0.4337 | 0.00995 | 0x15...b0ca | |
09/28/2024 | 5:15:44 AM | sell | $0.004316 | $0.4337 | 0.004316 | 0.4337 | 0.00995 | 0xfe...0ae6 | |
09/28/2024 | 5:04:26 AM | sell | $2.71 | $0.434 | 2.71 | 0.434 | 6.25 | 0xae...92f8 | |
09/28/2024 | 4:50:54 AM | sell | $2.95 | $0.4346 | 2.95 | 0.4346 | 6.79 | 0x03...26ad | |
09/28/2024 | 4:46:20 AM | sell | $1.29 | $0.4351 | 1.29 | 0.4351 | 2.98 | 0x63...8ff7 | |
09/28/2024 | 4:39:38 AM | sell | $0.8708 | $0.4354 | 0.8708 | 0.4354 | 2 | 0x2f...fcd6 | |
09/28/2024 | 4:13:22 AM | sell | $1 | $0.4354 | 1 | 0.4354 | 2.31 | 0x30...fc26 |