- WhatToFarm
- Polygon
- MM Finance
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.06991
- Pinagsama USDC:
- $7,381.92
WBTC/USDC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $105,739.81. Ang presyo ng WBTC ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $644.95. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $355,647,367.37. Ang kontrata ng liquidity pool ay 0x1aEc8fF1C39c34338327A32bBb35011432614172 na may kabuuang halaga na naka-lock (TVL) na $14,763.85. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1aEc8fF1C39c34338327A32bBb35011432614172 ay $14,763.85.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 71 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $644.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 105,739.81, na naitala noong 12:38 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,739.81 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:56:15 PM | buy | $3.49 | $105,739.81 | 3.49 | 105,739.81 | 0.00003303 | 0x0a...346a | |
| 01/21/2025 | 11:05:01 PM | sell | $6.44 | $105,358.21 | 6.44 | 105,358.21 | 0.00006117 | 0x34...8c58 | |
| 01/21/2025 | 11:02:05 PM | sell | $6 | $105,578.39 | 6 | 105,578.39 | 0.00005685 | 0xdb...93e2 | |
| 01/21/2025 | 10:55:23 PM | sell | $3.76 | $105,719.72 | 3.76 | 105,719.72 | 0.00003564 | 0x68...1c60 | |
| 01/21/2025 | 10:55:19 PM | sell | $2.27 | $105,806.27 | 2.27 | 105,806.27 | 0.00002151 | 0x08...6813 | |
| 01/21/2025 | 10:01:39 PM | buy | $5.77 | $106,150.28 | 5.77 | 106,150.28 | 0.00005445 | 0x44...3ea3 | |
| 01/21/2025 | 8:47:05 PM | sell | $9.21 | $105,763.31 | 9.21 | 105,763.31 | 0.00008714 | 0x8c...7c31 | |
| 01/21/2025 | 8:36:49 PM | sell | $0.4608 | $105,944.13 | 0.4608 | 105,944.13 | 0.05435 | 0xb2...3fa7 | |
| 01/21/2025 | 8:36:21 PM | sell | $9.1 | $106,038.95 | 9.1 | 106,038.95 | 0.00008586 | 0x5c...a67a | |
| 01/21/2025 | 8:13:20 PM | buy | $4.67 | $106,546.1 | 4.67 | 106,546.1 | 0.0000439 | 0x4b...5792 | |
| 01/21/2025 | 7:15:50 PM | sell | $6.66 | $106,173.66 | 6.66 | 106,173.66 | 0.00006277 | 0x76...528d | |
| 01/21/2025 | 7:07:14 PM | sell | $5.02 | $106,341.44 | 5.02 | 106,341.44 | 0.00004729 | 0xe4...52f9 | |
| 01/21/2025 | 6:50:12 PM | sell | $2.5 | $106,449.51 | 2.5 | 106,449.51 | 0.00002349 | 0xb4...8e36 | |
| 01/21/2025 | 6:50:00 PM | sell | $2.92 | $106,527.53 | 2.92 | 106,527.53 | 0.00002749 | 0x2e...4cd6 | |
| 01/21/2025 | 6:49:16 PM | buy | $15.46 | $106,714.94 | 15.46 | 106,714.94 | 0.0001449 | 0x2d...a3e8 | |
| 01/21/2025 | 6:35:15 PM | buy | $8.52 | $106,382.81 | 8.52 | 106,382.81 | 0.00008011 | 0x24...9ad4 | |
| 01/21/2025 | 6:34:47 PM | buy | $9.95 | $106,145.22 | 9.95 | 106,145.22 | 0.00009375 | 0xeb...0ff4 | |
| 01/21/2025 | 6:33:37 PM | buy | $9.68 | $105,841.04 | 9.68 | 105,841.04 | 0.00009155 | 0xd4...30ef | |
| 01/21/2025 | 5:53:19 PM | buy | $10.15 | $105,574.53 | 10.15 | 105,574.53 | 0.00009618 | 0xc4...f529 | |
| 01/21/2025 | 5:47:11 PM | buy | $7.5 | $105,297.89 | 7.5 | 105,297.89 | 0.00007125 | 0x4d...6654 |