WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-stMATIC pair

Presyo USD
$0.2581
Presyo
0.8731 stMATIC
TVL
$1,204.03
MKT CAP
$51.9M
5m
0%
1h
0%
4h
0%
24h
-5.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
Pinagsama WMATIC:
2,332.47
Pinagsama stMATIC:
$2,037.83

WMATIC/stMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX MM Finance ay $0.2581. Ang presyo ng WMATIC ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.71. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,949,529.75. Ang kontrata ng liquidity pool ay 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B na may kabuuang halaga na naka-lock (TVL) na $1,204.04. Ang WMATIC/stMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/stMATIC na may kontrata na address 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B ay $1,204.04.

Ang kabuuang transaksyon ng WMATIC/stMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/stMATIC pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa stMATIC ay 0.8731, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2581 ngayon.

WMATIC-stMATIC price chart

PetsaOras
Presyo $
Presyo stMATIC
GumawaTXN
09/15/20254:06:50 PMbuy$0.6409$0.29562.481.142.16
0x1E3...4bb7
0x66...2926
09/15/20259:32:38 AMsell$0.4286$0.30131.621.141.42
0xbe5...0000
0x4a...a2a4
09/15/20257:35:12 AMbuy$0.4252$0.30851.571.141.37
0x11f...4B48
0x8f...6984
09/14/20259:40:10 PMsell$1.21$0.31224.431.143.88
0x7cf...827f
0x44...bfb6
09/09/20254:06:28 AMbuy$0.05467$0.31130.20161.140.1756
0x682...75a4
0x5f...66ae
09/06/20254:55:40 PMbuy$1.13$0.31664.091.143.57
0x062...b69e
0xb0...4830
09/06/202511:48:32 AMsell$0.9194$0.32023.271.142.87
0xf02...EEEE
0xfe...f561
09/06/202510:39:38 AMsell$0.3685$0.31821.321.141.15
0xb30...175C
0xf9...3dd6
09/05/20257:49:20 PMsell$0.8517$0.32313.021.142.63
0x76b...8888
0x7d...ed68
09/05/202510:43:20 AMbuy$0.8054$0.32762.821.152.45
0x602...f67a
0xe7...b2c3
09/05/20254:51:48 AMsell$0.4947$0.32841.721.141.5
0x836...5323
0xaa...375e
09/04/202511:15:48 AMsell$0.3259$0.32231.151.141.01
0xBc6...E2A0
0x3b...14e0
09/04/20253:04:16 AMbuy$0.5316$0.31621.931.151.68
0x565...112c
0xdd...2a5d
09/03/20253:16:46 AMbuy$0.4701$0.3311.631.141.41
0x0A6...bCa1
0xb0...8ff5
09/02/20253:47:13 AMsell$0.5547$0.32071.981.141.72
0x156...65Fe
0x32...8949
09/01/202510:41:26 AMsell$0.01057$0.31990.037881.140.03304
0xbE6...8b08
0x9d...1509
08/31/20259:15:48 PMsell$0.00502$0.32780.017541.140.01531
0x603...8C52
0xa5...5e6e
08/31/20254:56:26 PMsell$0.1307$0.32570.45971.140.4011
0xbb4...9c60
0xd8...2165
08/31/202512:43:08 PMbuy$0.5669$0.32861.981.141.72
0x1B8...fbA6
0xfb...1fe2
08/31/202512:29:38 PMbuy$0.3309$0.33531.131.140.9868
0x284...dE85
0x22...7182