WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.5632
Presyo
1.14 WMATIC
TVL
$2,600.5
MKT CAP
$18M
5m
0%
1h
-1.47%
4h
-1.47%
24h
3.21%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
2,304.69
Pinagsama WMATIC:
$2,647.44

stMATIC/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX MM Finance ay $0.5632. Ang presyo ng stMATIC ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.01. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $18,006,258.32. Ang kontrata ng liquidity pool ay 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B na may kabuuang halaga na naka-lock (TVL) na $2,600.51. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B ay $2,600.51.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5632 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/27/202410:42:40 AMsell$0.07898$0.56320.16081.140.1402
0xee3...a25d
0xc1...f494
12/27/20249:45:32 AMsell$0.4566$0.57160.91591.140.7987
0x170...6858
0xa9...7fff
12/27/202412:21:32 AMbuy$0.9687$0.54572.041.151.77
0x4Ca...03c5
0xd8...1ebf
12/27/202412:21:24 AMbuy$1.5$0.54463.171.142.76
0x4Ca...03c5
0xda...0fe8
12/25/202411:39:46 PMbuy$0.2526$0.59020.49111.140.428
0xA8b...ffC1
0xca...4df3
12/23/20243:45:45 PMbuy$3.22$0.53626.871.146.01
0xb4b...DA00
0xb0...1ce9
12/22/202411:40:42 PMsell$1.15$0.53682.441.132.14
0x4aA...7Ea9
0x8e...9d22
12/22/202410:09:47 AMsell$1.09$0.55492.241.131.97
0xb4b...DA00
0xfb...f151
12/21/202411:07:26 PMsell$0.2304$0.53470.49151.140.4309
0xd07...14d1
0x4c...f61d
12/21/202410:45:06 PMsell$1.74$0.54073.681.143.22
0xb4b...DA00
0xed...8f6f
12/21/20249:13:24 PMsell$0.1395$0.54310.2941.140.2568
0x5fb...D8D3
0x3b...f493
12/21/20248:16:59 AMbuy$0.4183$0.59360.80961.140.7047
0x905...48cd
0x31...7d9b
12/19/20249:21:05 PMsell$4.09$0.54718.591.147.48
0xdCb...0401
0x67...b0ed
12/19/20247:01:21 PMsell$2.01$0.55654.171.153.61
0x7Fc...18eb
0x11...432d
12/19/20246:11:52 PMbuy$7.33$0.549615.381.1513.35
0x5a6...953C
0x27...1dfe
12/19/20245:18:42 PMbuy$0.4978$0.58170.98041.140.8557
0xA8b...ffC1
0x64...b6fb
12/19/20245:14:56 PMbuy$0.3888$0.58360.76281.140.6662
0x905...48cd
0xf6...8a3d
12/19/202412:24:31 PMbuy$4.15$0.59577.941.146.96
0x7Fc...18eb
0xdf...b414
12/19/202412:23:47 PMbuy$6.26$0.5915121.1310.59
0xfff...997e
0x75...d400
12/19/20241:54:22 AMbuy$0.6204$0.57551.211.121.07
0xb4b...DA00
0x8d...36f0